PR Report - 100 Meter Dash
| Rank | Improved | Athlete | Class | Old PR | New PR |
|---|---|---|---|---|---|
| 1 | -3.71 | 2027 |
15.24
|
11.53
Mar 25, 2026
|
|
| 2 | -1.26 | 2028 |
13.72
|
12.46
Mar 24, 2026
|
|
| 3 | -1.21 | 2028 |
12.86
|
11.65
Mar 27, 2026
|
|
| 4 | -1.19 | 2028 |
12.81
|
11.62
Mar 24, 2026
|
|
| 4 | -1.19 | 2028 |
12.93
|
11.74
Mar 25, 2026
|
|
| 6 | -1.17 | 2026 |
13.77
|
12.60
Mar 25, 2026
|
|
| 7 | -1.09 | 2026 |
12.77
|
11.68
Mar 24, 2026
|
|
| 8 | -1.00 | 2029 |
13.46
|
12.46
Mar 25, 2026
|
|
| 8 | -1.00 | 2029 |
13.63
|
12.63
Mar 24, 2026
|
|
| 10 | -0.97 | 2027 |
13.51
|
12.54
Mar 25, 2026
|
|
| 11 | -0.96 | 2028 |
12.57
|
11.61
Mar 27, 2026
|
|
| 12 | -0.92 | 2028 |
12.69
|
11.77
Mar 27, 2026
|
|
| 12 | -0.92 | 2027 |
13.40
|
12.48
Mar 25, 2026
|
|
| 14 | -0.89 | 2026 |
12.63
|
11.74
Mar 24, 2026
|
|
| 15 | -0.88 | 2027 |
12.56
|
11.68
Mar 24, 2026
|
|
| 15 | -0.88 | 2026 |
12.74
|
11.86
Mar 24, 2026
|
|
| 17 | -0.86 | 2026 |
13.10
|
12.24
Mar 24, 2026
|
|
| 18 | -0.84 | 2029 |
13.10
|
12.26
Mar 27, 2026
|
|
| 19 | -0.83 | 2028 |
13.36
|
12.53
Mar 25, 2026
|
|
| 20 | -0.82 | 2038 |
13.26
|
12.44
Mar 25, 2026
|
|
| 21 | -0.80 | 2026 |
12.54
|
11.74
Mar 25, 2026
|
|
| 22 | -0.79 | 2028 |
12.75
|
11.96
Mar 23, 2026
|
|
| 22 | -0.79 | 2028 |
12.99
|
12.20
Mar 25, 2026
|
|
| 22 | -0.79 | 2028 |
13.33
|
12.54
Mar 24, 2026
|
|
| 25 | -0.78 | 2026 |
13.10
|
12.32
Mar 23, 2026
|
|
| 26 | -0.71 | 2027 |
12.09
|
11.38
Mar 27, 2026
|
|
| 27 | -0.70 | 2028 |
12.34
|
11.64
Mar 25, 2026
|
|
| 27 | -0.70 | 2026 |
12.40
|
11.70
Mar 24, 2026
|
|
| 27 | -0.70 | 2028 |
13.16
|
12.46
Mar 25, 2026
|
|
| 30 | -0.68 | 2029 |
12.97
|
12.29
Mar 23, 2026
|
|
| 30 | -0.68 | 2029 |
12.99
|
12.31
Mar 27, 2026
|
|
| 30 | -0.68 | 2029 |
13.13
|
12.45
Mar 24, 2026
|
|
| 33 | -0.67 | 2026 |
12.51
|
11.84
Mar 25, 2026
|
|
| 34 | -0.65 | 2028 |
12.79
|
12.14
Mar 27, 2026
|
|
| 35 | -0.64 | 2029 |
13.10
|
12.46
Mar 27, 2026
|
|
| 36 | -0.63 | 2026 |
12.32
|
11.69
Mar 24, 2026
|
|
| 36 | -0.63 | 2028 |
12.67
|
12.04
Mar 25, 2026
|
|
| 36 | -0.63 | 2027 |
12.93
|
12.30
Mar 25, 2026
|
|
| 39 | -0.62 | 2028 |
12.50
|
11.88
Mar 25, 2026
|
|
| 39 | -0.62 | 2028 |
12.90
|
12.28
Mar 23, 2026
|
|
| 41 | -0.61 | 2027 |
11.53
|
10.92
Mar 24, 2026
|
|
| 42 | -0.60 | 2027 |
12.90
|
12.30
Mar 25, 2026
|
|
| 43 | -0.59 | 2026 |
11.96
|
11.37
Mar 24, 2026
|
|
| 43 | -0.59 | 2028 |
13.03
|
12.44
Mar 25, 2026
|
|
| 45 | -0.58 | 2027 |
12.32
|
11.74
Mar 24, 2026
|
|
| 45 | -0.58 | 2038 |
12.58
|
12.00
Mar 25, 2026
|
|
| 45 | -0.58 | 2029 |
12.88
|
12.30
Mar 25, 2026
|
|
| 48 | -0.57 | 2029 |
12.18
|
11.61
Mar 24, 2026
|
|
| 48 | -0.57 | 2028 |
12.56
|
11.99
Mar 25, 2026
|
|
| 50 | -0.56 | 2027 |
12.51
|
11.95
Mar 27, 2026
|
|
| 51 | -0.54 | 2027 |
12.31
|
11.77
Mar 27, 2026
|
|
| 51 | -0.54 | 2027 |
12.39
|
11.85
Mar 24, 2026
|
|
| 51 | -0.54 | 2026 |
12.68
|
12.14
Mar 25, 2026
|
|
| 51 | -0.54 | 2027 |
12.99
|
12.45
Mar 27, 2026
|
|
| 51 | -0.54 | 2029 |
13.08
|
12.54
Mar 25, 2026
|
|
| 51 | -0.54 | 2028 |
13.13
|
12.59
Mar 25, 2026
|
|
| 57 | -0.53 | 2029 |
12.96
|
12.43
Mar 25, 2026
|
|
| 57 | -0.53 | 2029 |
13.14
|
12.61
Mar 25, 2026
|
|
| 59 | -0.52 | 2027 |
12.86
|
12.34
Mar 24, 2026
|
|
| 60 | -0.51 | 2038 |
12.19
|
11.68
Mar 27, 2026
|
|
| 60 | -0.51 | 2028 |
12.72
|
12.21
Mar 24, 2026
|
|
| 62 | -0.50 | 2027 |
11.74
|
11.24
Mar 24, 2026
|
|
| 62 | -0.50 | 2027 |
11.88
|
11.38
Mar 27, 2026
|
|
| 62 | -0.50 | 2029 |
12.54
|
12.04
Mar 27, 2026
|
|
| 62 | -0.50 | 2029 |
12.59
|
12.09
Mar 25, 2026
|
|
| 62 | -0.50 | 2029 |
12.97
|
12.47
Mar 25, 2026
|
|
| 67 | -0.49 | 2029 |
11.53
|
11.04
Mar 24, 2026
|
|
| 67 | -0.49 | 2029 |
12.19
|
11.70
Mar 24, 2026
|
|
| 67 | -0.49 | 2029 |
12.27
|
11.78
Mar 27, 2026
|
|
| 67 | -0.49 | 2026 |
12.51
|
12.02
Mar 25, 2026
|
|
| 67 | -0.49 | 2028 |
12.66
|
12.17
Mar 23, 2026
|
|
| 72 | -0.48 | 2029 |
12.39
|
11.91
Mar 24, 2026
|
|
| 72 | -0.48 | 2038 |
12.46
|
11.98
Mar 25, 2026
|
|
| 74 | -0.47 | 2027 |
11.71
|
11.24
Mar 25, 2026
|
|
| 74 | -0.47 | 2026 |
12.06
|
11.59
Mar 25, 2026
|
|
| 74 | -0.47 | 2027 |
12.32
|
11.85
Mar 25, 2026
|
|
| 74 | -0.47 | 2027 |
12.65
|
12.18
Mar 24, 2026
|
|
| 74 | -0.47 | 2029 |
12.89
|
12.42
Mar 25, 2026
|
|
| 74 | -0.47 | 2028 |
12.92
|
12.45
Mar 23, 2026
|
|
| 80 | -0.46 | 2029 |
11.58
|
11.12
Mar 27, 2026
|
|
| 80 | -0.46 | 2038 |
12.51
|
12.05
Mar 25, 2026
|
|
| 80 | -0.46 | 2029 |
12.80
|
12.34
Mar 25, 2026
|
|
| 80 | -0.46 | 2026 |
12.89
|
12.43
Mar 24, 2026
|
|
| 80 | -0.46 | 2029 |
13.00
|
12.54
Mar 27, 2026
|
|
| 85 | -0.45 | 2029 |
12.08
|
11.63
Mar 24, 2026
|
|
| 85 | -0.45 | 2029 |
12.44
|
11.99
Mar 24, 2026
|
|
| 85 | -0.45 | 2028 |
12.65
|
12.20
Mar 24, 2026
|
|
| 85 | -0.45 | 2026 |
12.68
|
12.23
Mar 25, 2026
|
|
| 89 | -0.44 | 2029 |
12.50
|
12.06
Mar 24, 2026
|
|
| 89 | -0.44 | 2028 |
12.51
|
12.07
Mar 24, 2026
|
|
| 89 | -0.44 | 2028 |
12.82
|
12.38
Mar 23, 2026
|
|
| 89 | -0.44 | 2028 |
12.96
|
12.52
Mar 25, 2026
|
|
| 93 | -0.43 | 2028 |
11.92
|
11.49
Mar 27, 2026
|
|
| 93 | -0.43 | 2028 |
12.49
|
12.06
Mar 24, 2026
|
|
| 93 | -0.43 | 2028 |
12.71
|
12.28
Mar 25, 2026
|
|
| 93 | -0.43 | 2028 |
12.72
|
12.29
Mar 25, 2026
|
|
| 93 | -0.43 | 2028 |
12.75
|
12.32
Mar 24, 2026
|
|
| 93 | -0.43 | 2028 |
12.87
|
12.44
Mar 27, 2026
|
|
| 93 | -0.43 | 2027 |
12.88
|
12.45
Mar 24, 2026
|
|
| 100 | -0.42 | 2027 |
11.12
|
10.70
Mar 26, 2026
|
|
| 100 | -0.42 | 2026 |
11.43
|
11.01
Mar 24, 2026
|
|
| 100 | -0.42 | 2028 |
12.45
|
12.03
Mar 25, 2026
|
|
| 100 | -0.42 | 2026 |
12.70
|
12.28
Mar 25, 2026
|
|
| 100 | -0.42 | 2029 |
12.81
|
12.39
Mar 25, 2026
|
|
| 105 | -0.41 | 2028 |
11.84
|
11.43
Mar 27, 2026
|
|
| 105 | -0.41 | 2027 |
12.11
|
11.70
Mar 24, 2026
|
|
| 105 | -0.41 | 2029 |
12.30
|
11.89
Mar 23, 2026
|
|
| 105 | -0.41 | 2028 |
12.64
|
12.23
Mar 25, 2026
|
|
| 105 | -0.41 | 2028 |
12.85
|
12.44
Mar 25, 2026
|
|
| 110 | -0.40 | 2028 |
11.68
|
11.28
Mar 26, 2026
|
|
| 110 | -0.40 | 2027 |
11.80
|
11.40
Mar 25, 2026
|
|
| 110 | -0.40 | 2029 |
11.94
|
11.54
Mar 25, 2026
|
|
| 110 | -0.40 | 2028 |
12.04
|
11.64
Mar 25, 2026
|
|
| 110 | -0.40 | 2027 |
12.58
|
12.18
Mar 27, 2026
|
|
| 110 | -0.40 | 2027 |
12.63
|
12.23
Mar 25, 2026
|
|
| 110 | -0.40 | 2027 |
12.80
|
12.40
Mar 24, 2026
|
|
| 117 | -0.39 | 2028 |
11.30
|
10.91
Mar 26, 2026
|
|
| 117 | -0.39 | 2028 |
12.39
|
12.00
Mar 25, 2026
|
|
| 117 | -0.39 | 2038 |
12.40
|
12.01
Mar 23, 2026
|
|
| 117 | -0.39 | 2026 |
12.52
|
12.13
Mar 24, 2026
|
|
| 117 | -0.39 | 2029 |
12.56
|
12.17
Mar 24, 2026
|
|
| 117 | -0.39 | 2028 |
12.80
|
12.41
Mar 25, 2026
|
|
| 117 | -0.39 | 2027 |
12.90
|
12.51
Mar 24, 2026
|
|
| 124 | -0.38 | 2028 |
11.10
|
10.72
Mar 27, 2026
|
|
| 124 | -0.38 | 2027 |
11.47
|
11.09
Mar 24, 2026
|
|
| 124 | -0.38 | 2027 |
11.61
|
11.23
Mar 27, 2026
|
|
| 124 | -0.38 | 2028 |
12.09
|
11.71
Mar 24, 2026
|
|
| 124 | -0.38 | 2027 |
12.32
|
11.94
Mar 25, 2026
|
|
| 124 | -0.38 | 2028 |
12.49
|
12.11
Mar 23, 2026
|
|
| 124 | -0.38 | 2027 |
12.55
|
12.17
Mar 25, 2026
|
|
| 131 | -0.37 | 2029 |
11.57
|
11.20
Mar 24, 2026
|
|
| 131 | -0.37 | 2038 |
11.69
|
11.32
Mar 27, 2026
|
|
| 131 | -0.37 | 2027 |
11.71
|
11.34
Mar 24, 2026
|
|
| 131 | -0.37 | 2026 |
12.79
|
12.42
Mar 25, 2026
|
|
| 131 | -0.37 | 2027 |
12.82
|
12.45
Mar 24, 2026
|
|
| 131 | -0.37 | 2028 |
12.96
|
12.59
Mar 27, 2026
|
|
| 137 | -0.36 | 2028 |
11.77
|
11.41
Mar 23, 2026
|
|
| 137 | -0.36 | 2026 |
11.78
|
11.42
Mar 25, 2026
|
|
| 137 | -0.36 | 2028 |
12.44
|
12.08
Mar 25, 2026
|
|
| 137 | -0.36 | 2028 |
12.44
|
12.08
Mar 27, 2026
|
|
| 137 | -0.36 | 2028 |
12.63
|
12.27
Mar 24, 2026
|
|
| 137 | -0.36 | 2029 |
12.65
|
12.29
Mar 25, 2026
|
|
| 143 | -0.35 | 2038 |
11.82
|
11.47
Mar 23, 2026
|
|
| 143 | -0.35 | 2029 |
11.84
|
11.49
Mar 24, 2026
|
|
| 143 | -0.35 | 2028 |
12.31
|
11.96
Mar 25, 2026
|
|
| 143 | -0.35 | 2028 |
12.62
|
12.27
Mar 25, 2026
|
|
| 143 | -0.35 | 2026 |
12.79
|
12.44
Mar 25, 2026
|
|
| 148 | -0.34 | 2028 |
11.50
|
11.16
Mar 24, 2026
|
|
| 148 | -0.34 | 2026 |
11.64
|
11.30
Mar 24, 2026
|
|
| 148 | -0.34 | 2026 |
11.88
|
11.54
Mar 24, 2026
|
|
| 148 | -0.34 | 2029 |
11.91
|
11.57
Mar 24, 2026
|
|
| 148 | -0.34 | 2028 |
12.21
|
11.87
Mar 24, 2026
|
|
| 148 | -0.34 | 2029 |
12.51
|
12.17
Mar 24, 2026
|
|
| 148 | -0.34 | 2029 |
12.75
|
12.41
Mar 25, 2026
|
|
| 148 | -0.34 | 2027 |
12.83
|
12.49
Mar 25, 2026
|
|
| 148 | -0.34 | 2028 |
12.98
|
12.64
Mar 25, 2026
|
|
| 157 | -0.33 | 2028 |
11.46
|
11.13
Mar 25, 2026
|
|
| 157 | -0.33 | 2026 |
11.77
|
11.44
Mar 24, 2026
|
|
| 157 | -0.33 | 2028 |
12.12
|
11.79
Mar 24, 2026
|
|
| 157 | -0.33 | 2027 |
12.23
|
11.90
Mar 24, 2026
|
|
| 157 | -0.33 | 2029 |
12.32
|
11.99
Mar 23, 2026
|
|
| 157 | -0.33 | 2027 |
12.32
|
11.99
Mar 23, 2026
|
|
| 157 | -0.33 | 2027 |
12.41
|
12.08
Mar 27, 2026
|
|
| 157 | -0.33 | 2029 |
12.47
|
12.14
Mar 25, 2026
|
|
| 157 | -0.33 | 2028 |
12.73
|
12.40
Mar 27, 2026
|
|
| 157 | -0.33 | 2029 |
12.89
|
12.56
Mar 24, 2026
|
|
| 167 | -0.32 | 2029 |
11.59
|
11.27
Mar 25, 2026
|
|
| 167 | -0.32 | 2029 |
11.76
|
11.44
Mar 24, 2026
|
|
| 167 | -0.32 | 2028 |
11.89
|
11.57
Mar 25, 2026
|
|
| 167 | -0.32 | 2026 |
11.91
|
11.59
Mar 24, 2026
|
|
| 167 | -0.32 | 2027 |
12.06
|
11.74
Mar 25, 2026
|
|
| 167 | -0.32 | 2029 |
12.22
|
11.90
Mar 24, 2026
|
|
| 167 | -0.32 | 2026 |
12.55
|
12.23
Mar 25, 2026
|
|
| 167 | -0.32 | 2029 |
12.63
|
12.31
Mar 25, 2026
|
|
| 167 | -0.32 | 2029 |
12.66
|
12.34
Mar 24, 2026
|
|
| 167 | -0.32 | 2026 |
12.84
|
12.52
Mar 25, 2026
|
|
| 177 | -0.31 | 2027 |
11.79
|
11.48
Mar 25, 2026
|
|
| 177 | -0.31 | 2026 |
11.89
|
11.58
Mar 25, 2026
|
|
| 177 | -0.31 | 2027 |
12.12
|
11.81
Mar 27, 2026
|
|
| 177 | -0.31 | 2028 |
12.20
|
11.89
Mar 23, 2026
|
|
| 177 | -0.31 | 2029 |
12.25
|
11.94
Mar 25, 2026
|
|
| 177 | -0.31 | 2027 |
12.58
|
12.27
Mar 24, 2026
|
|
| 177 | -0.31 | 2029 |
12.61
|
12.30
Mar 25, 2026
|
|
| 177 | -0.31 | 2028 |
12.65
|
12.34
Mar 24, 2026
|
|
| 177 | -0.31 | 2028 |
12.71
|
12.40
Mar 25, 2026
|
|
| 177 | -0.31 | 2028 |
12.85
|
12.54
Mar 25, 2026
|
|
| 177 | -0.31 | 2028 |
12.91
|
12.60
Mar 24, 2026
|
|
| 177 | -0.31 | 2028 |
12.97
|
12.66
Mar 23, 2026
|
|
| 189 | -0.30 | 2027 |
11.14
|
10.84
Mar 24, 2026
|
|
| 189 | -0.30 | 2026 |
11.96
|
11.66
Mar 27, 2026
|
|
| 189 | -0.30 | 2029 |
12.09
|
11.79
Mar 24, 2026
|
|
| 189 | -0.30 | 2029 |
12.16
|
11.86
Mar 27, 2026
|
|
| 189 | -0.30 | 2028 |
12.24
|
11.94
Mar 24, 2026
|
|
| 189 | -0.30 | 2028 |
12.25
|
11.95
Mar 24, 2026
|
|
| 189 | -0.30 | 2027 |
12.42
|
12.12
Mar 24, 2026
|
|
| 189 | -0.30 | 2027 |
12.56
|
12.26
Mar 25, 2026
|
|
| 189 | -0.30 | 2029 |
12.71
|
12.41
Mar 25, 2026
|
|
| 189 | -0.30 | 2028 |
12.92
|
12.62
Mar 24, 2026
|
|
| 189 | -0.30 | 2028 |
12.94
|
12.64
Mar 23, 2026
|
|
| 200 | -0.29 | 2027 |
11.41
|
11.12
Mar 24, 2026
|
|
| 200 | -0.29 | 2027 |
11.43
|
11.14
Mar 24, 2026
|
|
| 200 | -0.29 | 2028 |
11.86
|
11.57
Mar 25, 2026
|
|
| 200 | -0.29 | 2027 |
12.26
|
11.97
Mar 25, 2026
|
|
| 200 | -0.29 | 2029 |
12.56
|
12.27
Mar 24, 2026
|
|
| 200 | -0.29 | 2028 |
12.59
|
12.30
Mar 27, 2026
|
|
| 200 | -0.29 | 2028 |
12.74
|
12.45
Mar 24, 2026
|
|
| 200 | -0.29 | 2029 |
12.75
|
12.46
Mar 25, 2026
|
|
| 200 | -0.29 | 2029 |
12.78
|
12.49
Mar 24, 2026
|
|
| 209 | -0.28 | 2027 |
11.47
|
11.19
Mar 25, 2026
|
|
| 209 | -0.28 | 2027 |
11.68
|
11.40
Mar 24, 2026
|
|
| 209 | -0.28 | 2027 |
11.77
|
11.49
Mar 24, 2026
|
|
| 209 | -0.28 | 2028 |
12.09
|
11.81
Mar 27, 2026
|
|
| 209 | -0.28 | 2027 |
12.35
|
12.07
Mar 23, 2026
|
|
| 209 | -0.28 | 2026 |
12.48
|
12.20
Mar 27, 2026
|
|
| 209 | -0.28 | 2026 |
12.56
|
12.28
Mar 25, 2026
|
|
| 209 | -0.28 | 2027 |
12.69
|
12.41
Mar 24, 2026
|
|
| 209 | -0.28 | 2029 |
12.73
|
12.45
Mar 24, 2026
|
|
| 209 | -0.28 | 2027 |
12.90
|
12.62
Mar 25, 2026
|
|
| 219 | -0.27 | 2027 |
11.54
|
11.27
Mar 23, 2026
|
|
| 219 | -0.27 | 2026 |
11.65
|
11.38
Mar 25, 2026
|
|
| 219 | -0.27 | 2026 |
11.89
|
11.62
Mar 24, 2026
|
|
| 219 | -0.27 | 2028 |
12.21
|
11.94
Mar 25, 2026
|
|
| 219 | -0.27 | 2029 |
12.54
|
12.27
Mar 25, 2026
|
|
| 219 | -0.27 | 2026 |
12.58
|
12.31
Mar 24, 2026
|
|
| 219 | -0.27 | 2028 |
12.61
|
12.34
Mar 23, 2026
|
|
| 219 | -0.27 | 2029 |
12.74
|
12.47
Mar 23, 2026
|
|
| 219 | -0.27 | 2026 |
12.85
|
12.58
Mar 24, 2026
|
|
| 219 | -0.27 | 2029 |
12.88
|
12.61
Mar 25, 2026
|
|
| 219 | -0.27 | 2029 |
12.89
|
12.62
Mar 24, 2026
|
|
| 219 | -0.27 | 2028 |
12.92
|
12.65
Mar 25, 2026
|
|
| 231 | -0.26 | 2026 |
11.16
|
10.90
Mar 24, 2026
|
|
| 231 | -0.26 | 2026 |
11.34
|
11.08
Mar 25, 2026
|
|
| 231 | -0.26 | 2027 |
11.62
|
11.36
Mar 25, 2026
|
|
| 231 | -0.26 | 2027 |
11.85
|
11.59
Mar 25, 2026
|
|
| 231 | -0.26 | 2026 |
11.94
|
11.68
Mar 24, 2026
|
|
| 231 | -0.26 | 2026 |
11.98
|
11.72
Mar 25, 2026
|
|
| 231 | -0.26 | 2029 |
12.06
|
11.80
Mar 25, 2026
|
|
| 231 | -0.26 | 2028 |
12.07
|
11.81
Mar 27, 2026
|
|
| 231 | -0.26 | 2029 |
12.21
|
11.95
Mar 24, 2026
|
|
| 231 | -0.26 | 2029 |
12.35
|
12.09
Mar 25, 2026
|
|
| 231 | -0.26 | 2029 |
12.49
|
12.23
Mar 24, 2026
|
|
| 231 | -0.26 | 2029 |
12.53
|
12.27
Mar 25, 2026
|
|
| 231 | -0.26 | 2028 |
12.73
|
12.47
Mar 25, 2026
|
|
| 231 | -0.26 | 2027 |
12.87
|
12.61
Mar 25, 2026
|
|
| 245 | -0.25 | 2029 |
11.47
|
11.22
Mar 26, 2026
|
|
| 245 | -0.25 | 2026 |
11.61
|
11.36
Mar 24, 2026
|
|
| 245 | -0.25 | 2027 |
11.65
|
11.40
Mar 27, 2026
|
|
| 245 | -0.25 | 2026 |
11.90
|
11.65
Mar 27, 2026
|
|
| 245 | -0.25 | 2029 |
11.95
|
11.70
Mar 25, 2026
|
|
| 245 | -0.25 | 2029 |
12.08
|
11.83
Mar 23, 2026
|
|
| 245 | -0.25 | 2027 |
12.11
|
11.86
Mar 25, 2026
|
|
| 245 | -0.25 | 2029 |
12.15
|
11.90
Mar 24, 2026
|
|
| 245 | -0.25 | 2027 |
12.34
|
12.09
Mar 24, 2026
|
|
| 245 | -0.25 | 2027 |
12.39
|
12.14
Mar 24, 2026
|
|
| 245 | -0.25 | 2027 |
12.43
|
12.18
Mar 24, 2026
|
|
| 245 | -0.25 | 2026 |
12.45
|
12.20
Mar 24, 2026
|
|
| 245 | -0.25 | 2028 |
12.46
|
12.21
Mar 25, 2026
|
|
| 245 | -0.25 | 2029 |
12.61
|
12.36
Mar 24, 2026
|
|
| 259 | -0.24 | 2026 |
11.06
|
10.82
Mar 27, 2026
|
|
| 259 | -0.24 | 2026 |
11.21
|
10.97
Mar 25, 2026
|
|
| 259 | -0.24 | 2026 |
11.56
|
11.32
Mar 27, 2026
|
|
| 259 | -0.24 | 2028 |
11.58
|
11.34
Mar 25, 2026
|
|
| 259 | -0.24 | 2028 |
11.65
|
11.41
Mar 25, 2026
|
|
| 259 | -0.24 | 2026 |
11.75
|
11.51
Mar 27, 2026
|
|
| 259 | -0.24 | 2028 |
11.79
|
11.55
Mar 27, 2026
|
|
| 259 | -0.24 | 2027 |
11.86
|
11.62
Mar 25, 2026
|
|
| 259 | -0.24 | 2029 |
12.00
|
11.76
Mar 24, 2026
|
|
| 259 | -0.24 | 2028 |
12.18
|
11.94
Mar 24, 2026
|
|
| 259 | -0.24 | 2026 |
12.30
|
12.06
Mar 25, 2026
|
|
| 259 | -0.24 | 2027 |
12.41
|
12.17
Mar 24, 2026
|
|
| 259 | -0.24 | 2027 |
12.81
|
12.57
Mar 25, 2026
|
|
| 259 | -0.24 | 2029 |
12.88
|
12.64
Mar 25, 2026
|
|
| 273 | -0.23 | 2027 |
11.17
|
10.94
Mar 25, 2026
|
|
| 273 | -0.23 | 2026 |
11.38
|
11.15
Mar 25, 2026
|
|
| 273 | -0.23 | 2028 |
11.82
|
11.59
Mar 24, 2026
|
|
| 273 | -0.23 | 2028 |
11.92
|
11.69
Mar 24, 2026
|
|
| 273 | -0.23 | 2028 |
12.16
|
11.93
Mar 23, 2026
|
|
| 273 | -0.23 | 2028 |
12.42
|
12.19
Mar 25, 2026
|
|
| 273 | -0.23 | 2028 |
12.54
|
12.31
Mar 27, 2026
|
|
| 273 | -0.23 | 2029 |
12.59
|
12.36
Mar 24, 2026
|
|
| 273 | -0.23 | 2029 |
12.60
|
12.37
Mar 27, 2026
|
|
| 273 | -0.23 | 2027 |
12.62
|
12.39
Mar 25, 2026
|
|
| 273 | -0.23 | 2028 |
12.76
|
12.53
Mar 25, 2026
|
|
| 273 | -0.23 | 2028 |
12.80
|
12.57
Mar 25, 2026
|
|
| 273 | -0.23 | 2026 |
12.83
|
12.60
Mar 27, 2026
|
|
| 273 | -0.23 | 2028 |
12.86
|
12.63
Mar 25, 2026
|
|
| 287 | -0.22 | 2027 |
11.43
|
11.21
Mar 25, 2026
|
|
| 287 | -0.22 | 2028 |
11.45
|
11.23
Mar 24, 2026
|
|
| 287 | -0.22 | 2026 |
11.60
|
11.38
Mar 24, 2026
|
|
| 287 | -0.22 | 2027 |
11.76
|
11.54
Mar 24, 2026
|
|
| 287 | -0.22 | 2028 |
11.76
|
11.54
Mar 24, 2026
|
|
| 287 | -0.22 | 2029 |
11.78
|
11.56
Mar 25, 2026
|
|
| 287 | -0.22 | 2027 |
12.00
|
11.78
Mar 25, 2026
|
|
| 287 | -0.22 | 2026 |
12.01
|
11.79
Mar 26, 2026
|
|
| 287 | -0.22 | 2028 |
12.04
|
11.82
Mar 23, 2026
|
|
| 287 | -0.22 | 2027 |
12.07
|
11.85
Mar 24, 2026
|
|
| 287 | -0.22 | 2028 |
12.08
|
11.86
Mar 25, 2026
|
|
| 287 | -0.22 | 2026 |
12.28
|
12.06
Mar 24, 2026
|
|
| 287 | -0.22 | 2027 |
12.41
|
12.19
Mar 23, 2026
|
|
| 287 | -0.22 | 2028 |
12.43
|
12.21
Mar 27, 2026
|
|
| 287 | -0.22 | 2027 |
12.44
|
12.22
Mar 25, 2026
|
|
| 287 | -0.22 | 2028 |
12.46
|
12.24
Mar 24, 2026
|
|
| 287 | -0.22 | 2027 |
12.53
|
12.31
Mar 25, 2026
|
|
| 287 | -0.22 | 2026 |
12.66
|
12.44
Mar 24, 2026
|
|
| 287 | -0.22 | 2026 |
12.88
|
12.66
Mar 25, 2026
|
|
| 306 | -0.21 | 2026 |
11.05
|
10.84
Mar 27, 2026
|
|
| 306 | -0.21 | 2026 |
11.48
|
11.27
Mar 25, 2026
|
|
| 306 | -0.21 | 2027 |
11.88
|
11.67
Mar 25, 2026
|
|
| 306 | -0.21 | 2029 |
12.17
|
11.96
Mar 25, 2026
|
|
| 306 | -0.21 | 2038 |
12.25
|
12.04
Mar 25, 2026
|
|
| 306 | -0.21 | 2027 |
12.35
|
12.14
Mar 24, 2026
|
|
| 306 | -0.21 | 2029 |
12.39
|
12.18
Mar 25, 2026
|
|
| 306 | -0.21 | 2028 |
12.41
|
12.20
Mar 25, 2026
|
|
| 306 | -0.21 | 2029 |
12.42
|
12.21
Mar 27, 2026
|
|
| 306 | -0.21 | 2026 |
12.43
|
12.22
Mar 24, 2026
|
|
| 306 | -0.21 | 2028 |
12.43
|
12.22
Mar 25, 2026
|
|
| 306 | -0.21 | 2027 |
12.46
|
12.25
Mar 23, 2026
|
|
| 306 | -0.21 | 2027 |
12.49
|
12.28
Mar 25, 2026
|
|
| 306 | -0.21 | 2028 |
12.55
|
12.34
Mar 24, 2026
|
|
| 306 | -0.21 | 2027 |
12.60
|
12.39
Mar 24, 2026
|
|
| 306 | -0.21 | 2028 |
12.74
|
12.53
Mar 25, 2026
|
|
| 306 | -0.21 | 2029 |
12.78
|
12.57
Mar 23, 2026
|
|
| 306 | -0.21 | 2028 |
12.80
|
12.59
Mar 27, 2026
|
|
| 306 | -0.21 | 2029 |
12.87
|
12.66
Mar 25, 2026
|
|
| 325 | -0.20 | 2026 |
11.27
|
11.07
Mar 24, 2026
|
|
| 325 | -0.20 | 2026 |
11.44
|
11.24
Mar 25, 2026
|
|
| 325 | -0.20 | 2027 |
11.52
|
11.32
Mar 25, 2026
|
|
| 325 | -0.20 | 2027 |
11.84
|
11.64
Mar 24, 2026
|
|
| 325 | -0.20 | 2029 |
12.32
|
12.12
Mar 23, 2026
|
|
| 325 | -0.20 | 2028 |
12.43
|
12.23
Mar 24, 2026
|
|
| 325 | -0.20 | 2028 |
12.46
|
12.26
Mar 24, 2026
|
|
| 325 | -0.20 | 2027 |
12.48
|
12.28
Mar 25, 2026
|
|
| 325 | -0.20 | 2029 |
12.56
|
12.36
Mar 27, 2026
|
|
| 325 | -0.20 | 2029 |
12.61
|
12.41
Mar 25, 2026
|
|
| 325 | -0.20 | 2027 |
12.64
|
12.44
Mar 25, 2026
|
|
| 325 | -0.20 | 2026 |
12.64
|
12.44
Mar 25, 2026
|
|
| 325 | -0.20 | 2029 |
12.66
|
12.46
Mar 24, 2026
|
|
| 325 | -0.20 | 2026 |
12.66
|
12.46
Mar 25, 2026
|
|
| 325 | -0.20 | 2028 |
12.67
|
12.47
Mar 24, 2026
|
|
| 325 | -0.20 | 2028 |
12.67
|
12.47
Mar 25, 2026
|
|
| 325 | -0.20 | 2027 |
12.71
|
12.51
Mar 25, 2026
|
|
| 325 | -0.20 | 2027 |
12.79
|
12.59
Mar 24, 2026
|
|
| 325 | -0.20 | 2029 |
12.83
|
12.63
Mar 24, 2026
|
|
| 344 | -0.19 | 2027 |
11.43
|
11.24
Mar 27, 2026
|
|
| 344 | -0.19 | 2026 |
11.45
|
11.26
Mar 27, 2026
|
|
| 344 | -0.19 | 2027 |
11.52
|
11.33
Mar 25, 2026
|
|
| 344 | -0.19 | 2027 |
11.54
|
11.35
Mar 25, 2026
|
|
| 344 | -0.19 | 2029 |
11.54
|
11.35
Mar 23, 2026
|
|
| 344 | -0.19 | 2027 |
11.70
|
11.51
Mar 25, 2026
|
|
| 344 | -0.19 | 2028 |
11.73
|
11.54
Mar 27, 2026
|
|
| 344 | -0.19 | 2029 |
11.82
|
11.63
Mar 25, 2026
|
|
| 344 | -0.19 | 2027 |
11.97
|
11.78
Mar 27, 2026
|
|
| 344 | -0.19 | 2029 |
12.02
|
11.83
Mar 23, 2026
|
|
| 344 | -0.19 | 2028 |
12.29
|
12.10
Mar 24, 2026
|
|
| 344 | -0.19 | 2028 |
12.60
|
12.41
Mar 25, 2026
|
|
| 344 | -0.19 | 2029 |
12.60
|
12.41
Mar 25, 2026
|
|
| 344 | -0.19 | 2026 |
12.64
|
12.45
Mar 24, 2026
|
|
| 344 | -0.19 | 2028 |
12.67
|
12.48
Mar 24, 2026
|
|
| 344 | -0.19 | 2027 |
12.70
|
12.51
Mar 24, 2026
|
|
| 344 | -0.19 | 2026 |
12.72
|
12.53
Mar 27, 2026
|
|
| 344 | -0.19 | 2028 |
12.73
|
12.54
Mar 23, 2026
|
|
| 344 | -0.19 | 2028 |
12.81
|
12.62
Mar 24, 2026
|
|
| 344 | -0.19 | 2026 |
12.82
|
12.63
Mar 24, 2026
|
|
| 364 | -0.18 | 2028 |
11.45
|
11.27
Mar 24, 2026
|
|
| 364 | -0.18 | 2029 |
11.51
|
11.33
Mar 27, 2026
|
|
| 364 | -0.18 | 2026 |
11.58
|
11.40
Mar 24, 2026
|
|
| 364 | -0.18 | 2028 |
12.00
|
11.82
Mar 25, 2026
|
|
| 364 | -0.18 | 2029 |
12.07
|
11.89
Mar 24, 2026
|
|
| 364 | -0.18 | 2027 |
12.14
|
11.96
Mar 25, 2026
|
|
| 364 | -0.18 | 2027 |
12.24
|
12.06
Mar 24, 2026
|
|
| 364 | -0.18 | 2029 |
12.28
|
12.10
Mar 24, 2026
|
|
| 364 | -0.18 | 2028 |
12.32
|
12.14
Mar 27, 2026
|
|
| 364 | -0.18 | 2027 |
12.41
|
12.23
Mar 25, 2026
|
|
| 364 | -0.18 | 2029 |
12.43
|
12.25
Mar 25, 2026
|
|
| 364 | -0.18 | 2027 |
12.55
|
12.37
Mar 24, 2026
|
|
| 364 | -0.18 | 2026 |
12.63
|
12.45
Mar 24, 2026
|
|
| 377 | -0.17 | 2027 |
10.88
|
10.71
Mar 26, 2026
|
|
| 377 | -0.17 | 2028 |
10.92
|
10.75
Mar 25, 2026
|
|
| 377 | -0.17 | 2027 |
10.99
|
10.82
Mar 24, 2026
|
|
| 377 | -0.17 | 2026 |
11.39
|
11.22
Mar 25, 2026
|
|
| 377 | -0.17 | 2029 |
11.45
|
11.28
Mar 24, 2026
|
|
| 377 | -0.17 | 2028 |
11.46
|
11.29
Mar 27, 2026
|
|
| 377 | -0.17 | 2027 |
11.48
|
11.31
Mar 24, 2026
|
|
| 377 | -0.17 | 2026 |
11.60
|
11.43
Mar 27, 2026
|
|
| 377 | -0.17 | 2026 |
11.62
|
11.45
Mar 24, 2026
|
|
| 377 | -0.17 | 2027 |
11.75
|
11.58
Mar 23, 2026
|
|
| 377 | -0.17 | 2029 |
12.06
|
11.89
Mar 24, 2026
|
|
| 377 | -0.17 | 2027 |
12.11
|
11.94
Mar 27, 2026
|
|
| 377 | -0.17 | 2026 |
12.15
|
11.98
Mar 25, 2026
|
|
| 377 | -0.17 | 2029 |
12.24
|
12.07
Mar 23, 2026
|
|
| 377 | -0.17 | 2026 |
12.28
|
12.11
Mar 25, 2026
|
|
| 377 | -0.17 | 2026 |
12.44
|
12.27
Mar 25, 2026
|
|
| 377 | -0.17 | 2029 |
12.46
|
12.29
Mar 25, 2026
|
|
| 377 | -0.17 | 2028 |
12.48
|
12.31
Mar 25, 2026
|
|
| 395 | -0.16 | 2028 |
11.26
|
11.10
Mar 25, 2026
|
|
| 395 | -0.16 | 2027 |
11.36
|
11.20
Mar 24, 2026
|
|
| 395 | -0.16 | 2026 |
11.45
|
11.29
Mar 27, 2026
|
|
| 395 | -0.16 | 2028 |
11.46
|
11.30
Mar 25, 2026
|
|
| 395 | -0.16 | 2027 |
11.49
|
11.33
Mar 27, 2026
|
|
| 395 | -0.16 | 2026 |
11.50
|
11.34
Mar 23, 2026
|
|
| 395 | -0.16 | 2027 |
11.56
|
11.40
Mar 26, 2026
|
|
| 395 | -0.16 | 2026 |
11.61
|
11.45
Mar 25, 2026
|
|
| 395 | -0.16 | 2027 |
11.69
|
11.53
Mar 24, 2026
|
|
| 395 | -0.16 | 2029 |
11.80
|
11.64
Mar 24, 2026
|
|
| 395 | -0.16 | 2029 |
11.93
|
11.77
Mar 25, 2026
|
|
| 395 | -0.16 | 2028 |
12.00
|
11.84
Mar 27, 2026
|
|
| 395 | -0.16 | 2027 |
12.13
|
11.97
Mar 25, 2026
|
|
| 395 | -0.16 | 2028 |
12.32
|
12.16
Mar 24, 2026
|
|
| 395 | -0.16 | 2028 |
12.41
|
12.25
Mar 27, 2026
|
|
| 395 | -0.16 | 2029 |
12.56
|
12.40
Mar 24, 2026
|
|
| 395 | -0.16 | 2029 |
12.57
|
12.41
Mar 25, 2026
|
|
| 395 | -0.16 | 2028 |
12.61
|
12.45
Mar 24, 2026
|
|
| 395 | -0.16 | 2028 |
12.62
|
12.46
Mar 25, 2026
|
|
| 395 | -0.16 | 2028 |
12.65
|
12.49
Mar 24, 2026
|
|
| 395 | -0.16 | 2029 |
12.67
|
12.51
Mar 24, 2026
|
|
| 395 | -0.16 | 2028 |
12.75
|
12.59
Mar 24, 2026
|
|
| 417 | -0.15 | 2026 |
11.15
|
11.00
Mar 25, 2026
|
|
| 417 | -0.15 | 2027 |
11.43
|
11.28
Mar 24, 2026
|
|
| 417 | -0.15 | 2026 |
11.43
|
11.28
Mar 26, 2026
|
|
| 417 | -0.15 | 2027 |
11.62
|
11.47
Mar 24, 2026
|
|
| 417 | -0.15 | 2028 |
11.68
|
11.53
Mar 25, 2026
|
|
| 417 | -0.15 | 2028 |
11.81
|
11.66
Mar 24, 2026
|
|
| 417 | -0.15 | 2028 |
11.89
|
11.74
Mar 24, 2026
|
|
| 417 | -0.15 | 2028 |
11.98
|
11.83
Mar 24, 2026
|
|
| 417 | -0.15 | 2027 |
12.05
|
11.90
Mar 24, 2026
|
|
| 417 | -0.15 | 2028 |
12.08
|
11.93
Mar 24, 2026
|
|
| 417 | -0.15 | 2027 |
12.08
|
11.93
Mar 25, 2026
|
|
| 417 | -0.15 | 2028 |
12.16
|
12.01
Mar 25, 2026
|
|
| 417 | -0.15 | 2028 |
12.20
|
12.05
Mar 25, 2026
|
|
| 417 | -0.15 | 2028 |
12.23
|
12.08
Mar 27, 2026
|
|
| 417 | -0.15 | 2027 |
12.31
|
12.16
Mar 24, 2026
|
|
| 417 | -0.15 | 2027 |
12.34
|
12.19
Mar 24, 2026
|
|
| 417 | -0.15 | 2028 |
12.34
|
12.19
Mar 25, 2026
|
|
| 417 | -0.15 | 2027 |
12.40
|
12.25
Mar 25, 2026
|
|
| 417 | -0.15 | 2027 |
12.42
|
12.27
Mar 25, 2026
|
|
| 417 | -0.15 | 2028 |
12.49
|
12.34
Mar 27, 2026
|
|
| 417 | -0.15 | 2027 |
12.64
|
12.49
Mar 25, 2026
|
|
| 417 | -0.15 | 2027 |
12.66
|
12.51
Mar 27, 2026
|
|
| 417 | -0.15 | 2027 |
12.69
|
12.54
Mar 24, 2026
|
|
| 417 | -0.15 | 2027 |
12.79
|
12.64
Mar 24, 2026
|
|
| 441 | -0.14 | 2027 |
11.00
|
10.86
Mar 25, 2026
|
|
| 441 | -0.14 | 2027 |
11.17
|
11.03
Mar 25, 2026
|
|
| 441 | -0.14 | 2028 |
11.56
|
11.42
Mar 27, 2026
|
|
| 441 | -0.14 | 2029 |
11.76
|
11.62
Mar 25, 2026
|
|
| 441 | -0.14 | 2028 |
11.79
|
11.65
Mar 24, 2026
|
|
| 441 | -0.14 | 2026 |
11.80
|
11.66
Mar 24, 2026
|
|
| 441 | -0.14 | 2026 |
11.83
|
11.69
Mar 27, 2026
|
|
| 441 | -0.14 | 2028 |
11.99
|
11.85
Mar 24, 2026
|
|
| 441 | -0.14 | 2028 |
12.03
|
11.89
Mar 23, 2026
|
|
| 441 | -0.14 | 2028 |
12.07
|
11.93
Mar 25, 2026
|
|
| 441 | -0.14 | 2029 |
12.17
|
12.03
Mar 23, 2026
|
|
| 441 | -0.14 | 2038 |
12.23
|
12.09
Mar 24, 2026
|
|
| 441 | -0.14 | 2029 |
12.27
|
12.13
Mar 23, 2026
|
|
| 441 | -0.14 | 2038 |
12.32
|
12.18
Mar 25, 2026
|
|
| 441 | -0.14 | 2028 |
12.32
|
12.18
Mar 25, 2026
|
|
| 441 | -0.14 | 2029 |
12.36
|
12.22
Mar 24, 2026
|
|
| 441 | -0.14 | 2029 |
12.50
|
12.36
Mar 27, 2026
|
|
| 441 | -0.14 | 2027 |
12.52
|
12.38
Mar 25, 2026
|
|
| 441 | -0.14 | 2028 |
12.53
|
12.39
Mar 25, 2026
|
|
| 441 | -0.14 | 2027 |
12.56
|
12.42
Mar 24, 2026
|
|
| 441 | -0.14 | 2028 |
12.59
|
12.45
Mar 24, 2026
|
|
| 462 | -0.13 | 2027 |
11.15
|
11.02
Mar 24, 2026
|
|
| 462 | -0.13 | 2028 |
11.17
|
11.04
Mar 24, 2026
|
|
| 462 | -0.13 | 2027 |
11.42
|
11.29
Mar 27, 2026
|
|
| 462 | -0.13 | 2028 |
11.62
|
11.49
Mar 26, 2026
|
|
| 462 | -0.13 | 2028 |
11.66
|
11.53
Mar 25, 2026
|
|
| 462 | -0.13 | 2028 |
11.78
|
11.65
Mar 24, 2026
|
|
| 462 | -0.13 | 2027 |
11.88
|
11.75
Mar 24, 2026
|
|
| 462 | -0.13 | 2028 |
11.96
|
11.83
Mar 24, 2026
|
|
| 462 | -0.13 | 2026 |
12.10
|
11.97
Mar 25, 2026
|
|
| 462 | -0.13 | 2026 |
12.11
|
11.98
Mar 24, 2026
|
|
| 462 | -0.13 | 2029 |
12.14
|
12.01
Mar 24, 2026
|
|
| 462 | -0.13 | 2026 |
12.27
|
12.14
Mar 24, 2026
|
|
| 462 | -0.13 | 2027 |
12.31
|
12.18
Mar 24, 2026
|
|
| 462 | -0.13 | 2029 |
12.50
|
12.37
Mar 24, 2026
|
|
| 462 | -0.13 | 2029 |
12.54
|
12.41
Mar 27, 2026
|
|
| 462 | -0.13 | 2027 |
12.56
|
12.43
Mar 25, 2026
|
|
| 478 | -0.12 | 2028 |
10.56
|
10.44
Mar 27, 2026
|
|
| 478 | -0.12 | 2027 |
10.99
|
10.87
Mar 26, 2026
|
|
| 478 | -0.12 | 2026 |
11.07
|
10.95
Mar 25, 2026
|
|
| 478 | -0.12 | 2027 |
11.15
|
11.03
Mar 27, 2026
|
|
| 478 | -0.12 | 2027 |
11.55
|
11.43
Mar 26, 2026
|
|
| 478 | -0.12 | 2028 |
11.63
|
11.51
Mar 25, 2026
|
|
| 478 | -0.12 | 2029 |
11.72
|
11.60
Mar 27, 2026
|
|
| 478 | -0.12 | 2026 |
11.73
|
11.61
Mar 24, 2026
|
|
| 478 | -0.12 | 2026 |
11.94
|
11.82
Mar 24, 2026
|
|
| 478 | -0.12 | 2026 |
11.95
|
11.83
Mar 23, 2026
|
|
| 478 | -0.12 | 2026 |
12.04
|
11.92
Mar 25, 2026
|
|
| 478 | -0.12 | 2026 |
12.07
|
11.95
Mar 24, 2026
|
|
| 478 | -0.12 | 2027 |
12.16
|
12.04
Mar 25, 2026
|
|
| 478 | -0.12 | 2028 |
12.16
|
12.04
Mar 25, 2026
|
|
| 478 | -0.12 | 2027 |
12.18
|
12.06
Mar 24, 2026
|
|
| 478 | -0.12 | 2026 |
12.19
|
12.07
Mar 27, 2026
|
|
| 478 | -0.12 | 2028 |
12.43
|
12.31
Mar 24, 2026
|
|
| 478 | -0.12 | 2029 |
12.64
|
12.52
Mar 25, 2026
|
|
| 478 | -0.12 | 2029 |
12.67
|
12.55
Mar 23, 2026
|
|
| 497 | -0.11 | 2027 |
10.95
|
10.84
Mar 25, 2026
|
|
| 497 | -0.11 | 2026 |
11.06
|
10.95
Mar 25, 2026
|
|
| 497 | -0.11 | 2029 |
11.16
|
11.05
Mar 23, 2026
|
|
| 497 | -0.11 | 2027 |
11.28
|
11.17
Mar 25, 2026
|
|
| 497 | -0.11 | 2028 |
11.33
|
11.22
Mar 23, 2026
|
|
| 497 | -0.11 | 2028 |
11.35
|
11.24
Mar 25, 2026
|
|
| 497 | -0.11 | 2028 |
11.54
|
11.43
Mar 25, 2026
|
|
| 497 | -0.11 | 2027 |
11.57
|
11.46
Mar 26, 2026
|
|
| 497 | -0.11 | 2027 |
11.76
|
11.65
Mar 25, 2026
|
|
| 497 | -0.11 | 2027 |
11.86
|
11.75
Mar 27, 2026
|
|
| 497 | -0.11 | 2028 |
11.88
|
11.77
Mar 24, 2026
|
|
| 497 | -0.11 | 2026 |
11.94
|
11.83
Mar 24, 2026
|
|
| 497 | -0.11 | 2028 |
11.94
|
11.83
Mar 24, 2026
|
|
| 497 | -0.11 | 2027 |
11.95
|
11.84
Mar 25, 2026
|
|
| 497 | -0.11 | 2028 |
11.99
|
11.88
Mar 24, 2026
|
|
| 497 | -0.11 | 2027 |
12.08
|
11.97
Mar 23, 2026
|
|
| 497 | -0.11 | 2027 |
12.16
|
12.05
Mar 25, 2026
|
|
| 497 | -0.11 | 2029 |
12.17
|
12.06
Mar 25, 2026
|
|
| 497 | -0.11 | 2028 |
12.29
|
12.18
Mar 24, 2026
|
|
| 497 | -0.11 | 2028 |
12.29
|
12.18
Mar 25, 2026
|
|
| 497 | -0.11 | 2027 |
12.33
|
12.22
Mar 25, 2026
|
|
| 497 | -0.11 | 2028 |
12.55
|
12.44
Mar 27, 2026
|
|
| 497 | -0.11 | 2029 |
12.63
|
12.52
Mar 24, 2026
|
|
| 497 | -0.11 | 2029 |
12.72
|
12.61
Mar 27, 2026
|
|
| 521 | -0.10 | 2026 |
11.01
|
10.91
Mar 24, 2026
|
|
| 521 | -0.10 | 2028 |
11.12
|
11.02
Mar 23, 2026
|
|
| 521 | -0.10 | 2027 |
11.20
|
11.10
Mar 24, 2026
|
|
| 521 | -0.10 | 2028 |
11.21
|
11.11
Mar 27, 2026
|
|
| 521 | -0.10 | 2028 |
11.24
|
11.14
Mar 27, 2026
|
|
| 521 | -0.10 | 2027 |
11.28
|
11.18
Mar 26, 2026
|
|
| 521 | -0.10 | 2028 |
11.46
|
11.36
Mar 25, 2026
|
|
| 521 | -0.10 | 2028 |
11.63
|
11.53
Mar 27, 2026
|
|
| 521 | -0.10 | 2028 |
11.74
|
11.64
Mar 25, 2026
|
|
| 521 | -0.10 | 2027 |
11.82
|
11.72
Mar 27, 2026
|
|
| 521 | -0.10 | 2029 |
11.88
|
11.78
Mar 24, 2026
|
|
| 521 | -0.10 | 2028 |
11.97
|
11.87
Mar 24, 2026
|
|
| 521 | -0.10 | 2028 |
11.97
|
11.87
Mar 23, 2026
|
|
| 521 | -0.10 | 2026 |
11.99
|
11.89
Mar 24, 2026
|
|
| 521 | -0.10 | 2027 |
12.03
|
11.93
Mar 24, 2026
|
|
| 521 | -0.10 | 2028 |
12.09
|
11.99
Mar 24, 2026
|
|
| 521 | -0.10 | 2028 |
12.14
|
12.04
Mar 24, 2026
|
|
| 521 | -0.10 | 2026 |
12.15
|
12.05
Mar 23, 2026
|
|
| 521 | -0.10 | 2028 |
12.21
|
12.11
Mar 25, 2026
|
|
| 521 | -0.10 | 2027 |
12.30
|
12.20
Mar 24, 2026
|
|
| 521 | -0.10 | 2027 |
12.35
|
12.25
Mar 27, 2026
|
|
| 521 | -0.10 | 2029 |
12.37
|
12.27
Mar 25, 2026
|
|
| 521 | -0.10 | 2028 |
12.37
|
12.27
Mar 24, 2026
|
|
| 521 | -0.10 | 2029 |
12.42
|
12.32
Mar 27, 2026
|
|
| 521 | -0.10 | 2027 |
12.42
|
12.32
Mar 23, 2026
|
|
| 521 | -0.10 | 2029 |
12.50
|
12.40
Mar 27, 2026
|
|
| 521 | -0.10 | 2029 |
12.68
|
12.58
Mar 25, 2026
|
|
| 521 | -0.10 | 2029 |
12.71
|
12.61
Mar 24, 2026
|
|
| 549 | -0.09 | 2027 |
10.81
|
10.72
Mar 27, 2026
|
|
| 549 | -0.09 | 2026 |
11.20
|
11.11
Mar 25, 2026
|
|
| 549 | -0.09 | 2028 |
11.37
|
11.28
Mar 25, 2026
|
|
| 549 | -0.09 | 2029 |
11.44
|
11.35
Mar 24, 2026
|
|
| 549 | -0.09 | 2028 |
11.44
|
11.35
Mar 25, 2026
|
|
| 549 | -0.09 | 2027 |
11.46
|
11.37
Mar 24, 2026
|
|
| 549 | -0.09 | 2027 |
11.48
|
11.39
Mar 24, 2026
|
|
| 549 | -0.09 | 2027 |
11.50
|
11.41
Mar 25, 2026
|
|
| 549 | -0.09 | 2027 |
11.60
|
11.51
Mar 24, 2026
|
|
| 549 | -0.09 | 2027 |
11.75
|
11.66
Mar 24, 2026
|
|
| 549 | -0.09 | 2028 |
11.78
|
11.69
Mar 27, 2026
|
|
| 549 | -0.09 | 2026 |
11.81
|
11.72
Mar 27, 2026
|
|
| 549 | -0.09 | 2027 |
11.88
|
11.79
Mar 24, 2026
|
|
| 549 | -0.09 | 2029 |
11.98
|
11.89
Mar 24, 2026
|
|
| 549 | -0.09 | 2029 |
11.99
|
11.90
Mar 25, 2026
|
|
| 549 | -0.09 | 2027 |
12.03
|
11.94
Mar 24, 2026
|
|
| 549 | -0.09 | 2026 |
12.10
|
12.01
Mar 24, 2026
|
|
| 549 | -0.09 | 2027 |
12.19
|
12.10
Mar 25, 2026
|
|
| 549 | -0.09 | 2028 |
12.24
|
12.15
Mar 24, 2026
|
|
| 549 | -0.09 | 2027 |
12.28
|
12.19
Mar 25, 2026
|
|
| 549 | -0.09 | 2026 |
12.32
|
12.23
Mar 24, 2026
|
|
| 549 | -0.09 | 2028 |
12.33
|
12.24
Mar 24, 2026
|
|
| 549 | -0.09 | 2029 |
12.35
|
12.26
Mar 24, 2026
|
|
| 549 | -0.09 | 2027 |
12.36
|
12.27
Mar 27, 2026
|
|
| 549 | -0.09 | 2028 |
12.40
|
12.31
Mar 24, 2026
|
|
| 549 | -0.09 | 2028 |
12.54
|
12.45
Mar 24, 2026
|
|
| 549 | -0.09 | 2027 |
12.55
|
12.46
Mar 27, 2026
|
|
| 549 | -0.09 | 2027 |
12.55
|
12.46
Mar 25, 2026
|
|
| 549 | -0.09 | 2028 |
12.55
|
12.46
Mar 25, 2026
|
|
| 549 | -0.09 | 2029 |
12.56
|
12.47
Mar 24, 2026
|
|
| 549 | -0.09 | 2028 |
12.63
|
12.54
Mar 27, 2026
|
|
| 549 | -0.09 | 2026 |
12.67
|
12.58
Mar 25, 2026
|
|
| 549 | -0.09 | 2028 |
12.74
|
12.65
Mar 27, 2026
|
|
| 582 | -0.08 | 2027 |
11.13
|
11.05
Mar 25, 2026
|
|
| 582 | -0.08 | 2026 |
11.23
|
11.15
Mar 23, 2026
|
|
| 582 | -0.08 | 2029 |
11.33
|
11.25
Mar 25, 2026
|
|
| 582 | -0.08 | 2027 |
11.41
|
11.33
Mar 24, 2026
|
|
| 582 | -0.08 | 2026 |
11.50
|
11.42
Mar 26, 2026
|
|
| 582 | -0.08 | 2028 |
11.52
|
11.44
Mar 27, 2026
|
|
| 582 | -0.08 | 2026 |
11.69
|
11.61
Mar 27, 2026
|
|
| 582 | -0.08 | 2028 |
11.70
|
11.62
Mar 25, 2026
|
|
| 582 | -0.08 | 2027 |
11.85
|
11.77
Mar 24, 2026
|
|
| 582 | -0.08 | 2028 |
11.85
|
11.77
Mar 24, 2026
|
|
| 582 | -0.08 | 2027 |
11.88
|
11.80
Mar 27, 2026
|
|
| 582 | -0.08 | 2029 |
12.01
|
11.93
Mar 24, 2026
|
|
| 582 | -0.08 | 2029 |
12.02
|
11.94
Mar 25, 2026
|
|
| 582 | -0.08 | 2029 |
12.10
|
12.02
Mar 25, 2026
|
|
| 582 | -0.08 | 2028 |
12.16
|
12.08
Mar 24, 2026
|
|
| 582 | -0.08 | 2027 |
12.17
|
12.09
Mar 24, 2026
|
|
| 582 | -0.08 | 2027 |
12.18
|
12.10
Mar 27, 2026
|
|
| 582 | -0.08 | 2029 |
12.28
|
12.20
Mar 25, 2026
|
|
| 582 | -0.08 | 2026 |
12.28
|
12.20
Mar 27, 2026
|
|
| 582 | -0.08 | 2029 |
12.55
|
12.47
Mar 24, 2026
|
|
| 582 | -0.08 | 2028 |
12.61
|
12.53
Mar 23, 2026
|
|
| 582 | -0.08 | 2027 |
12.63
|
12.55
Mar 25, 2026
|
|
| 582 | -0.08 | 2028 |
12.73
|
12.65
Mar 23, 2026
|
|
| 605 | -0.07 | 2026 |
10.78
|
10.71
Mar 27, 2026
|
|
| 605 | -0.07 | 2028 |
10.97
|
10.90
Mar 27, 2026
|
|
| 605 | -0.07 | 2027 |
10.98
|
10.91
Mar 25, 2026
|
|
| 605 | -0.07 | 2027 |
11.08
|
11.01
Mar 27, 2026
|
|
| 605 | -0.07 | 2027 |
11.15
|
11.08
Mar 24, 2026
|
|
| 605 | -0.07 | 2028 |
11.33
|
11.26
Mar 27, 2026
|
|
| 605 | -0.07 | 2028 |
11.34
|
11.27
Mar 24, 2026
|
|
| 605 | -0.07 | 2027 |
11.46
|
11.39
Mar 27, 2026
|
|
| 605 | -0.07 | 2027 |
11.48
|
11.41
Mar 25, 2026
|
|
| 605 | -0.07 | 2029 |
11.50
|
11.43
Mar 25, 2026
|
|
| 605 | -0.07 | 2028 |
11.61
|
11.54
Mar 25, 2026
|
|
| 605 | -0.07 | 2027 |
11.62
|
11.55
Mar 25, 2026
|
|
| 605 | -0.07 | 2027 |
11.67
|
11.60
Mar 27, 2026
|
|
| 605 | -0.07 | 2026 |
11.71
|
11.64
Mar 24, 2026
|
|
| 605 | -0.07 | 2026 |
11.75
|
11.68
Mar 24, 2026
|
|
| 605 | -0.07 | 2026 |
11.76
|
11.69
Mar 27, 2026
|
|
| 605 | -0.07 | 2027 |
11.84
|
11.77
Mar 23, 2026
|
|
| 605 | -0.07 | 2027 |
11.89
|
11.82
Mar 25, 2026
|
|
| 605 | -0.07 | 2028 |
11.95
|
11.88
Mar 24, 2026
|
|
| 605 | -0.07 | 2028 |
11.95
|
11.88
Mar 27, 2026
|
|
| 605 | -0.07 | 2029 |
11.98
|
11.91
Mar 25, 2026
|
|
| 605 | -0.07 | 2029 |
12.00
|
11.93
Mar 27, 2026
|
|
| 605 | -0.07 | 2027 |
12.03
|
11.96
Mar 25, 2026
|
|
| 605 | -0.07 | 2028 |
12.14
|
12.07
Mar 27, 2026
|
|
| 605 | -0.07 | 2028 |
12.16
|
12.09
Mar 24, 2026
|
|
| 605 | -0.07 | 2027 |
12.23
|
12.16
Mar 25, 2026
|
|
| 605 | -0.07 | 2028 |
12.33
|
12.26
Mar 24, 2026
|
|
| 605 | -0.07 | 2028 |
12.33
|
12.26
Mar 27, 2026
|
|
| 605 | -0.07 | 2027 |
12.38
|
12.31
Mar 24, 2026
|
|
| 605 | -0.07 | 2028 |
12.41
|
12.34
Mar 24, 2026
|
|
| 605 | -0.07 | 2029 |
12.45
|
12.38
Mar 25, 2026
|
|
| 605 | -0.07 | 2028 |
12.52
|
12.45
Mar 24, 2026
|
|
| 605 | -0.07 | 2027 |
12.57
|
12.50
Mar 24, 2026
|
|
| 605 | -0.07 | 2028 |
12.62
|
12.55
Mar 24, 2026
|
|
| 605 | -0.07 | 2029 |
12.67
|
12.60
Mar 25, 2026
|
|
| 605 | -0.07 | 2029 |
12.69
|
12.62
Mar 24, 2026
|
|
| 641 | -0.06 | 2028 |
11.02
|
10.96
Mar 25, 2026
|
|
| 641 | -0.06 | 2026 |
11.23
|
11.17
Mar 24, 2026
|
|
| 641 | -0.06 | 2028 |
11.40
|
11.34
Mar 24, 2026
|
|
| 641 | -0.06 | 2027 |
11.60
|
11.54
Mar 26, 2026
|
|
| 641 | -0.06 | 2027 |
11.72
|
11.66
Mar 24, 2026
|
|
| 641 | -0.06 | 2029 |
11.83
|
11.77
Mar 24, 2026
|
|
| 641 | -0.06 | 2027 |
12.05
|
11.99
Mar 25, 2026
|
|
| 641 | -0.06 | 2027 |
12.27
|
12.21
Mar 27, 2026
|
|
| 641 | -0.06 | 2026 |
12.33
|
12.27
Mar 27, 2026
|
|
| 641 | -0.06 | 2026 |
12.35
|
12.29
Mar 25, 2026
|
|
| 641 | -0.06 | 2029 |
12.55
|
12.49
Mar 27, 2026
|
|
| 641 | -0.06 | 2026 |
12.57
|
12.51
Mar 25, 2026
|
|
| 641 | -0.06 | 2028 |
12.67
|
12.61
Mar 25, 2026
|
|
| 654 | -0.05 | 2027 |
10.85
|
10.80
Mar 24, 2026
|
|
| 654 | -0.05 | 2026 |
11.01
|
10.96
Mar 25, 2026
|
|
| 654 | -0.05 | 2028 |
11.37
|
11.32
Mar 27, 2026
|
|
| 654 | -0.05 | 2028 |
11.46
|
11.41
Mar 23, 2026
|
|
| 654 | -0.05 | 2029 |
11.46
|
11.41
Mar 25, 2026
|
|
| 654 | -0.05 | 2028 |
11.50
|
11.45
Mar 25, 2026
|
|
| 654 | -0.05 | 2029 |
11.57
|
11.52
Mar 24, 2026
|
|
| 654 | -0.05 | 2027 |
11.60
|
11.55
Mar 25, 2026
|
|
| 654 | -0.05 | 2027 |
11.63
|
11.58
Mar 27, 2026
|
|
| 654 | -0.05 | 2027 |
11.65
|
11.60
Mar 24, 2026
|
|
| 654 | -0.05 | 2027 |
11.66
|
11.61
Mar 25, 2026
|
|
| 654 | -0.05 | 2028 |
11.68
|
11.63
Mar 24, 2026
|
|
| 654 | -0.05 | 2029 |
11.68
|
11.63
Mar 23, 2026
|
|
| 654 | -0.05 | 2029 |
11.77
|
11.72
Mar 24, 2026
|
|
| 654 | -0.05 | 2027 |
11.80
|
11.75
Mar 27, 2026
|
|
| 654 | -0.05 | 2026 |
11.81
|
11.76
Mar 24, 2026
|
|
| 654 | -0.05 | 2026 |
11.88
|
11.83
Mar 24, 2026
|
|
| 654 | -0.05 | 2029 |
11.94
|
11.89
Mar 24, 2026
|
|
| 654 | -0.05 | 2029 |
11.94
|
11.89
Mar 24, 2026
|
|
| 654 | -0.05 | 2029 |
12.05
|
12.00
Mar 25, 2026
|
|
| 654 | -0.05 | 2029 |
12.07
|
12.02
Mar 24, 2026
|
|
| 654 | -0.05 | 2028 |
12.09
|
12.04
Mar 24, 2026
|
|
| 654 | -0.05 | 2028 |
12.10
|
12.05
Mar 24, 2026
|
|
| 654 | -0.05 | 2027 |
12.13
|
12.08
Mar 27, 2026
|
|
| 654 | -0.05 | 2028 |
12.24
|
12.19
Mar 27, 2026
|
|
| 654 | -0.05 | 2029 |
12.25
|
12.20
Mar 24, 2026
|
|
| 654 | -0.05 | 2028 |
12.33
|
12.28
Mar 24, 2026
|
|
| 654 | -0.05 | 2026 |
12.34
|
12.29
Mar 25, 2026
|
|
| 654 | -0.05 | 2029 |
12.40
|
12.35
Mar 24, 2026
|
|
| 654 | -0.05 | 2028 |
12.42
|
12.37
Mar 25, 2026
|
|
| 654 | -0.05 | 2028 |
12.56
|
12.51
Mar 23, 2026
|
|
| 654 | -0.05 | 2028 |
12.62
|
12.57
Mar 25, 2026
|
|
| 654 | -0.05 | 2028 |
12.67
|
12.62
Mar 25, 2026
|
|
| 687 | -0.04 | 2027 |
10.90
|
10.86
Mar 25, 2026
|
|
| 687 | -0.04 | 2026 |
11.02
|
10.98
Mar 26, 2026
|
|
| 687 | -0.04 | 2028 |
11.20
|
11.16
Mar 26, 2026
|
|
| 687 | -0.04 | 2026 |
11.27
|
11.23
Mar 24, 2026
|
|
| 687 | -0.04 | 2027 |
11.33
|
11.29
Mar 24, 2026
|
|
| 687 | -0.04 | 2029 |
11.43
|
11.39
Mar 26, 2026
|
|
| 687 | -0.04 | 2026 |
11.45
|
11.41
Mar 24, 2026
|
|
| 687 | -0.04 | 2027 |
11.50
|
11.46
Mar 25, 2026
|
|
| 687 | -0.04 | 2026 |
11.56
|
11.52
Mar 25, 2026
|
|
| 687 | -0.04 | 2028 |
11.66
|
11.62
Mar 25, 2026
|
|
| 687 | -0.04 | 2027 |
11.67
|
11.63
Mar 27, 2026
|
|
| 687 | -0.04 | 2028 |
11.69
|
11.65
Mar 24, 2026
|
|
| 687 | -0.04 | 2028 |
11.74
|
11.70
Mar 24, 2026
|
|
| 687 | -0.04 | 2027 |
11.78
|
11.74
Mar 25, 2026
|
|
| 687 | -0.04 | 2029 |
11.79
|
11.75
Mar 25, 2026
|
|
| 687 | -0.04 | 2026 |
11.79
|
11.75
Mar 25, 2026
|
|
| 687 | -0.04 | 2029 |
11.89
|
11.85
Mar 23, 2026
|
|
| 687 | -0.04 | 2026 |
11.91
|
11.87
Mar 25, 2026
|
|
| 687 | -0.04 | 2028 |
11.94
|
11.90
Mar 24, 2026
|
|
| 687 | -0.04 | 2026 |
11.98
|
11.94
Mar 23, 2026
|
|
| 687 | -0.04 | 2027 |
12.02
|
11.98
Mar 24, 2026
|
|
| 687 | -0.04 | 2029 |
12.05
|
12.01
Mar 24, 2026
|
|
| 687 | -0.04 | 2029 |
12.10
|
12.06
Mar 25, 2026
|
|
| 687 | -0.04 | 2029 |
12.12
|
12.08
Mar 24, 2026
|
|
| 687 | -0.04 | 2027 |
12.14
|
12.10
Mar 24, 2026
|
|
| 687 | -0.04 | 2027 |
12.18
|
12.14
Mar 27, 2026
|
|
| 687 | -0.04 | 2028 |
12.18
|
12.14
Mar 25, 2026
|
|
| 687 | -0.04 | 2028 |
12.22
|
12.18
Mar 24, 2026
|
|
| 687 | -0.04 | 2027 |
12.36
|
12.32
Mar 24, 2026
|
|
| 687 | -0.04 | 2029 |
12.43
|
12.39
Mar 24, 2026
|
|
| 687 | -0.04 | 2026 |
12.44
|
12.40
Mar 24, 2026
|
|
| 687 | -0.04 | 2027 |
12.44
|
12.40
Mar 25, 2026
|
|
| 687 | -0.04 | 2029 |
12.49
|
12.45
Mar 24, 2026
|
|
| 687 | -0.04 | 2029 |
12.55
|
12.51
Mar 24, 2026
|
|
| 687 | -0.04 | 2029 |
12.56
|
12.52
Mar 25, 2026
|
|
| 687 | -0.04 | 2028 |
12.61
|
12.57
Mar 24, 2026
|
|
| 687 | -0.04 | 2028 |
12.67
|
12.63
Mar 25, 2026
|
|
| 724 | -0.03 | 2027 |
11.06
|
11.03
Mar 24, 2026
|
|
| 724 | -0.03 | 2029 |
11.08
|
11.05
Mar 26, 2026
|
|
| 724 | -0.03 | 2027 |
11.12
|
11.09
Mar 25, 2026
|
|
| 724 | -0.03 | 2026 |
11.25
|
11.22
Mar 23, 2026
|
|
| 724 | -0.03 | 2027 |
11.30
|
11.27
Mar 23, 2026
|
|
| 724 | -0.03 | 2027 |
11.34
|
11.31
Mar 24, 2026
|
|
| 724 | -0.03 | 2026 |
11.43
|
11.40
Mar 27, 2026
|
|
| 724 | -0.03 | 2029 |
11.44
|
11.41
Mar 25, 2026
|
|
| 724 | -0.03 | 2028 |
11.60
|
11.57
Mar 27, 2026
|
|
| 724 | -0.03 | 2026 |
11.65
|
11.62
Mar 23, 2026
|
|
| 724 | -0.03 | 2027 |
11.66
|
11.63
Mar 24, 2026
|
|
| 724 | -0.03 | 2028 |
11.66
|
11.63
Mar 27, 2026
|
|
| 724 | -0.03 | 2026 |
11.82
|
11.79
Mar 27, 2026
|
|
| 724 | -0.03 | 2029 |
11.91
|
11.88
Mar 25, 2026
|
|
| 724 | -0.03 | 2028 |
11.98
|
11.95
Mar 27, 2026
|
|
| 724 | -0.03 | 2027 |
11.98
|
11.95
Mar 27, 2026
|
|
| 724 | -0.03 | 2027 |
12.01
|
11.98
Mar 23, 2026
|
|
| 724 | -0.03 | 2026 |
12.08
|
12.05
Mar 24, 2026
|
|
| 724 | -0.03 | 2029 |
12.11
|
12.08
Mar 24, 2026
|
|
| 724 | -0.03 | 2027 |
12.17
|
12.14
Mar 23, 2026
|
|
| 724 | -0.03 | 2027 |
12.19
|
12.16
Mar 25, 2026
|
|
| 724 | -0.03 | 2026 |
12.19
|
12.16
Mar 27, 2026
|
|
| 724 | -0.03 | 2029 |
12.20
|
12.17
Mar 23, 2026
|
|
| 724 | -0.03 | 2028 |
12.21
|
12.18
Mar 24, 2026
|
|
| 724 | -0.03 | 2029 |
12.24
|
12.21
Mar 24, 2026
|
|
| 724 | -0.03 | 2026 |
12.24
|
12.21
Mar 24, 2026
|
|
| 724 | -0.03 | 2026 |
12.25
|
12.22
Mar 25, 2026
|
|
| 724 | -0.03 | 2027 |
12.28
|
12.25
Mar 25, 2026
|
|
| 724 | -0.03 | 2027 |
12.31
|
12.28
Mar 24, 2026
|
|
| 724 | -0.03 | 2029 |
12.42
|
12.39
Mar 24, 2026
|
|
| 724 | -0.03 | 2027 |
12.56
|
12.53
Mar 25, 2026
|
|
| 724 | -0.03 | 2029 |
12.60
|
12.57
Mar 24, 2026
|
|
| 724 | -0.03 | 2028 |
12.62
|
12.59
Mar 27, 2026
|
|
| 724 | -0.03 | 2029 |
12.66
|
12.63
Mar 25, 2026
|
|
| 724 | -0.03 | 2026 |
12.66
|
12.63
Mar 25, 2026
|
|
| 759 | -0.02 | 2027 |
10.70
|
10.68
Mar 25, 2026
|
|
| 759 | -0.02 | 2026 |
10.79
|
10.77
Mar 26, 2026
|
|
| 759 | -0.02 | 2027 |
10.89
|
10.87
Mar 24, 2026
|
|
| 759 | -0.02 | 2028 |
11.07
|
11.05
Mar 25, 2026
|
|
| 759 | -0.02 | 2028 |
11.35
|
11.33
Mar 27, 2026
|
|
| 759 | -0.02 | 2027 |
11.53
|
11.51
Mar 24, 2026
|
|
| 759 | -0.02 | 2026 |
11.66
|
11.64
Mar 25, 2026
|
|
| 759 | -0.02 | 2026 |
11.68
|
11.66
Mar 27, 2026
|
|
| 759 | -0.02 | 2028 |
11.68
|
11.66
Mar 24, 2026
|
|
| 759 | -0.02 | 2027 |
11.72
|
11.70
Mar 25, 2026
|
|
| 759 | -0.02 | 2028 |
11.73
|
11.71
Mar 24, 2026
|
|
| 759 | -0.02 | 2028 |
11.73
|
11.71
Mar 24, 2026
|
|
| 759 | -0.02 | 2027 |
11.73
|
11.71
Mar 25, 2026
|
|
| 759 | -0.02 | 2026 |
11.83
|
11.81
Mar 25, 2026
|
|
| 759 | -0.02 | 2026 |
11.86
|
11.84
Mar 24, 2026
|
|
| 759 | -0.02 | 2028 |
11.90
|
11.88
Mar 24, 2026
|
|
| 759 | -0.02 | 2026 |
11.99
|
11.97
Mar 24, 2026
|
|
| 759 | -0.02 | 2027 |
11.99
|
11.97
Mar 25, 2026
|
|
| 759 | -0.02 | 2028 |
11.99
|
11.97
Mar 24, 2026
|
|
| 759 | -0.02 | 2028 |
12.01
|
11.99
Mar 25, 2026
|
|
| 759 | -0.02 | 2029 |
12.04
|
12.02
Mar 25, 2026
|
|
| 759 | -0.02 | 2028 |
12.04
|
12.02
Mar 25, 2026
|
|
| 759 | -0.02 | 2026 |
12.04
|
12.02
Mar 25, 2026
|
|
| 759 | -0.02 | 2029 |
12.07
|
12.05
Mar 24, 2026
|
|
| 759 | -0.02 | 2026 |
12.14
|
12.12
Mar 24, 2026
|
|
| 759 | -0.02 | 2028 |
12.16
|
12.14
Mar 24, 2026
|
|
| 759 | -0.02 | 2027 |
12.16
|
12.14
Mar 23, 2026
|
|
| 759 | -0.02 | 2028 |
12.20
|
12.18
Mar 25, 2026
|
|
| 759 | -0.02 | 2026 |
12.24
|
12.22
Mar 24, 2026
|
|
| 759 | -0.02 | 2028 |
12.26
|
12.24
Mar 24, 2026
|
|
| 759 | -0.02 | 2028 |
12.27
|
12.25
Mar 25, 2026
|
|
| 759 | -0.02 | 2029 |
12.34
|
12.32
Mar 27, 2026
|
|
| 759 | -0.02 | 2029 |
12.34
|
12.32
Mar 23, 2026
|
|
| 759 | -0.02 | 2028 |
12.48
|
12.46
Mar 25, 2026
|
|
| 759 | -0.02 | 2029 |
12.59
|
12.57
Mar 24, 2026
|
|
| 759 | -0.02 | 2029 |
12.63
|
12.61
Mar 27, 2026
|
|
| 759 | -0.02 | 2027 |
12.67
|
12.65
Mar 24, 2026
|
|
| 796 | -0.01 | 2026 |
10.74
|
10.73
Mar 27, 2026
|
|
| 796 | -0.01 | 2028 |
11.24
|
11.23
Mar 23, 2026
|
|
| 796 | -0.01 | 2028 |
11.29
|
11.28
Mar 24, 2026
|
|
| 796 | -0.01 | 2027 |
11.37
|
11.36
Mar 25, 2026
|
|
| 796 | -0.01 | 2027 |
11.42
|
11.41
Mar 25, 2026
|
|
| 796 | -0.01 | 2028 |
11.45
|
11.44
Mar 24, 2026
|
|
| 796 | -0.01 | 2026 |
11.47
|
11.46
Mar 27, 2026
|
|
| 796 | -0.01 | 2028 |
11.47
|
11.46
Mar 25, 2026
|
|
| 796 | -0.01 | 2027 |
11.50
|
11.49
Mar 27, 2026
|
|
| 796 | -0.01 | 2029 |
11.56
|
11.55
Mar 23, 2026
|
|
| 796 | -0.01 | 2029 |
11.56
|
11.55
Mar 25, 2026
|
|
| 796 | -0.01 | 2026 |
11.57
|
11.56
Mar 24, 2026
|
|
| 796 | -0.01 | 2026 |
11.63
|
11.62
Mar 24, 2026
|
|
| 796 | -0.01 | 2026 |
11.65
|
11.64
Mar 24, 2026
|
|
| 796 | -0.01 | 2027 |
11.69
|
11.68
Mar 25, 2026
|
|
| 796 | -0.01 | 2028 |
11.82
|
11.81
Mar 23, 2026
|
|
| 796 | -0.01 | 2028 |
11.83
|
11.82
Mar 23, 2026
|
|
| 796 | -0.01 | 2028 |
11.84
|
11.83
Mar 24, 2026
|
|
| 796 | -0.01 | 2027 |
11.91
|
11.90
Mar 23, 2026
|
|
| 796 | -0.01 | 2026 |
11.93
|
11.92
Mar 25, 2026
|
|
| 796 | -0.01 | 2029 |
11.94
|
11.93
Mar 24, 2026
|
|
| 796 | -0.01 | 2026 |
11.96
|
11.95
Mar 23, 2026
|
|
| 796 | -0.01 | 2027 |
12.02
|
12.01
Mar 23, 2026
|
|
| 796 | -0.01 | 2029 |
12.06
|
12.05
Mar 24, 2026
|
|
| 796 | -0.01 | 2027 |
12.07
|
12.06
Mar 23, 2026
|
|
| 796 | -0.01 | 2027 |
12.10
|
12.09
Mar 24, 2026
|
|
| 796 | -0.01 | 2027 |
12.23
|
12.22
Mar 24, 2026
|
|
| 796 | -0.01 | 2028 |
12.24
|
12.23
Mar 27, 2026
|
|
| 796 | -0.01 | 2028 |
12.29
|
12.28
Mar 24, 2026
|
|
| 796 | -0.01 | 2028 |
12.39
|
12.38
Mar 24, 2026
|
|
| 796 | -0.01 | 2027 |
12.41
|
12.40
Mar 24, 2026
|
|
| 796 | -0.01 | 2029 |
12.42
|
12.41
Mar 23, 2026
|
|
| 796 | -0.01 | 2027 |
12.54
|
12.53
Mar 24, 2026
|
PR Report - 200 Meter Dash
| Rank | Improved | Athlete | Class | Old PR | New PR |
|---|---|---|---|---|---|
| 1 | -4.42 | 2027 |
30.79
|
26.37
Mar 27, 2026
|
|
| 2 | -2.99 | 2029 |
27.25
|
24.26
Mar 24, 2026
|
|
| 3 | -2.88 | 2027 |
28.08
|
25.20
Mar 25, 2026
|
|
| 4 | -2.73 | 2038 |
27.59
|
24.86
Mar 24, 2026
|
|
| 5 | -2.62 | 2026 |
25.97
|
23.35
Mar 23, 2026
|
|
| 6 | -2.59 | 2029 |
28.51
|
25.92
Mar 24, 2026
|
|
| 7 | -2.54 | 2028 |
27.94
|
25.40
Mar 25, 2026
|
|
| 8 | -2.52 | 2028 |
28.76
|
26.24
Mar 23, 2026
|
|
| 9 | -2.18 | 2027 |
25.73
|
23.55
Mar 25, 2026
|
|
| 9 | -2.18 | 2028 |
27.45
|
25.27
Mar 24, 2026
|
|
| 11 | -2.15 | 2029 |
28.57
|
26.42
Mar 24, 2026
|
|
| 12 | -2.13 | 2027 |
28.67
|
26.54
Mar 25, 2026
|
|
| 13 | -1.96 | 2029 |
27.93
|
25.97
Mar 27, 2026
|
|
| 14 | -1.94 | 2029 |
26.70
|
24.76
Mar 25, 2026
|
|
| 15 | -1.93 | 2028 |
26.84
|
24.91
Mar 24, 2026
|
|
| 16 | -1.90 | 2029 |
28.20
|
26.30
Mar 27, 2026
|
|
| 17 | -1.88 | 2027 |
25.28
|
23.40
Mar 27, 2026
|
|
| 18 | -1.87 | 2028 |
28.24
|
26.37
Mar 24, 2026
|
|
| 19 | -1.85 | 2026 |
27.94
|
26.09
Mar 24, 2026
|
|
| 20 | -1.83 | 2028 |
26.68
|
24.85
Mar 25, 2026
|
|
| 21 | -1.79 | 2029 |
24.72
|
22.93
Mar 25, 2026
|
|
| 22 | -1.78 | 2028 |
28.28
|
26.50
Mar 25, 2026
|
|
| 23 | -1.72 | 2027 |
25.74
|
24.02
Mar 27, 2026
|
|
| 24 | -1.70 | 2026 |
25.22
|
23.52
Mar 24, 2026
|
|
| 25 | -1.69 | 2028 |
28.20
|
26.51
Mar 24, 2026
|
|
| 26 | -1.57 | 2027 |
27.00
|
25.43
Mar 25, 2026
|
|
| 27 | -1.56 | 2028 |
26.24
|
24.68
Mar 27, 2026
|
|
| 28 | -1.53 | 2029 |
26.25
|
24.72
Mar 25, 2026
|
|
| 28 | -1.53 | 2027 |
26.84
|
25.31
Mar 25, 2026
|
|
| 30 | -1.51 | 2028 |
27.46
|
25.95
Mar 25, 2026
|
|
| 31 | -1.50 | 2028 |
26.11
|
24.61
Mar 27, 2026
|
|
| 31 | -1.50 | 2028 |
27.44
|
25.94
Mar 24, 2026
|
|
| 33 | -1.49 | 2028 |
27.13
|
25.64
Mar 25, 2026
|
|
| 34 | -1.47 | 2026 |
27.23
|
25.76
Mar 25, 2026
|
|
| 34 | -1.47 | 2028 |
27.86
|
26.39
Mar 24, 2026
|
|
| 36 | -1.45 | 2027 |
27.73
|
26.28
Mar 24, 2026
|
|
| 37 | -1.44 | 2028 |
23.45
|
22.01
Mar 23, 2026
|
|
| 38 | -1.43 | 2038 |
26.47
|
25.04
Mar 27, 2026
|
|
| 39 | -1.42 | 2028 |
25.33
|
23.91
Mar 25, 2026
|
|
| 40 | -1.41 | 2028 |
26.78
|
25.37
Mar 23, 2026
|
|
| 41 | -1.38 | 2028 |
26.42
|
25.04
Mar 25, 2026
|
|
| 42 | -1.35 | 2027 |
26.69
|
25.34
Mar 24, 2026
|
|
| 42 | -1.35 | 2028 |
27.42
|
26.07
Mar 23, 2026
|
|
| 44 | -1.34 | 2027 |
25.20
|
23.86
Mar 24, 2026
|
|
| 44 | -1.34 | 2028 |
27.24
|
25.90
Mar 24, 2026
|
|
| 46 | -1.33 | 2029 |
25.60
|
24.27
Mar 25, 2026
|
|
| 46 | -1.33 | 2028 |
27.40
|
26.07
Mar 25, 2026
|
|
| 48 | -1.31 | 2027 |
24.33
|
23.02
Mar 23, 2026
|
|
| 48 | -1.31 | 2029 |
27.25
|
25.94
Mar 25, 2026
|
|
| 48 | -1.31 | 2028 |
27.84
|
26.53
Mar 25, 2026
|
|
| 51 | -1.30 | 2027 |
24.23
|
22.93
Mar 24, 2026
|
|
| 51 | -1.30 | 2028 |
25.06
|
23.76
Mar 23, 2026
|
|
| 53 | -1.29 | 2027 |
24.75
|
23.46
Mar 27, 2026
|
|
| 53 | -1.29 | 2029 |
26.01
|
24.72
Mar 25, 2026
|
|
| 55 | -1.28 | 2026 |
26.32
|
25.04
Mar 25, 2026
|
|
| 56 | -1.26 | 2029 |
25.78
|
24.52
Mar 24, 2026
|
|
| 56 | -1.26 | 2029 |
26.38
|
25.12
Mar 24, 2026
|
|
| 58 | -1.25 | 2027 |
25.61
|
24.36
Mar 27, 2026
|
|
| 58 | -1.25 | 2028 |
27.40
|
26.15
Mar 25, 2026
|
|
| 60 | -1.22 | 2029 |
26.09
|
24.87
Mar 25, 2026
|
|
| 60 | -1.22 | 2029 |
27.27
|
26.05
Mar 25, 2026
|
|
| 62 | -1.21 | 2026 |
25.38
|
24.17
Mar 24, 2026
|
|
| 62 | -1.21 | 2029 |
25.53
|
24.32
Mar 27, 2026
|
|
| 62 | -1.21 | 2028 |
27.26
|
26.05
Mar 25, 2026
|
|
| 65 | -1.20 | 2029 |
26.95
|
25.75
Mar 25, 2026
|
|
| 65 | -1.20 | 2028 |
27.59
|
26.39
Mar 25, 2026
|
|
| 65 | -1.20 | 2029 |
27.73
|
26.53
Mar 24, 2026
|
|
| 68 | -1.19 | 2028 |
27.46
|
26.27
Mar 25, 2026
|
|
| 68 | -1.19 | 2028 |
27.71
|
26.52
Mar 24, 2026
|
|
| 70 | -1.18 | 2026 |
23.53
|
22.35
Mar 25, 2026
|
|
| 71 | -1.17 | 2028 |
25.04
|
23.87
Mar 25, 2026
|
|
| 71 | -1.17 | 2027 |
26.12
|
24.95
Mar 25, 2026
|
|
| 73 | -1.16 | 2029 |
26.24
|
25.08
Mar 25, 2026
|
|
| 74 | -1.15 | 2027 |
23.58
|
22.43
Mar 25, 2026
|
|
| 74 | -1.15 | 2028 |
26.30
|
25.15
Mar 25, 2026
|
|
| 74 | -1.15 | 2029 |
26.74
|
25.59
Mar 24, 2026
|
|
| 77 | -1.14 | 2029 |
25.56
|
24.42
Mar 23, 2026
|
|
| 77 | -1.14 | 2027 |
25.89
|
24.75
Mar 24, 2026
|
|
| 77 | -1.14 | 2029 |
27.62
|
26.48
Mar 24, 2026
|
|
| 80 | -1.13 | 2026 |
24.35
|
23.22
Mar 25, 2026
|
|
| 80 | -1.13 | 2028 |
27.49
|
26.36
Mar 24, 2026
|
|
| 82 | -1.12 | 2028 |
25.54
|
24.42
Mar 25, 2026
|
|
| 82 | -1.12 | 2038 |
25.89
|
24.77
Mar 27, 2026
|
|
| 82 | -1.12 | 2028 |
26.05
|
24.93
Mar 24, 2026
|
|
| 85 | -1.11 | 2026 |
25.50
|
24.39
Mar 24, 2026
|
|
| 86 | -1.10 | 2026 |
24.76
|
23.66
Mar 25, 2026
|
|
| 86 | -1.10 | 2027 |
27.40
|
26.30
Mar 25, 2026
|
|
| 88 | -1.09 | 2028 |
26.66
|
25.57
Mar 24, 2026
|
|
| 89 | -1.08 | 2028 |
26.17
|
25.09
Mar 27, 2026
|
|
| 89 | -1.08 | 2029 |
26.72
|
25.64
Mar 23, 2026
|
|
| 89 | -1.08 | 2029 |
27.10
|
26.02
Mar 25, 2026
|
|
| 92 | -1.07 | 2026 |
26.84
|
25.77
Mar 24, 2026
|
|
| 93 | -1.06 | 2028 |
22.69
|
21.63
Mar 25, 2026
|
|
| 93 | -1.06 | 2029 |
25.30
|
24.24
Mar 24, 2026
|
|
| 93 | -1.06 | 2029 |
26.80
|
25.74
Mar 24, 2026
|
|
| 96 | -1.04 | 2026 |
23.91
|
22.87
Mar 26, 2026
|
|
| 96 | -1.04 | 2026 |
24.12
|
23.08
Mar 25, 2026
|
|
| 96 | -1.04 | 2027 |
27.04
|
26.00
Mar 25, 2026
|
|
| 96 | -1.04 | 2029 |
27.24
|
26.20
Mar 27, 2026
|
|
| 96 | -1.04 | 2029 |
27.48
|
26.44
Mar 25, 2026
|
|
| 96 | -1.04 | 2028 |
27.74
|
26.70
Mar 25, 2026
|
|
| 102 | -1.03 | 2026 |
23.19
|
22.16
Mar 26, 2026
|
|
| 102 | -1.03 | 2026 |
24.74
|
23.71
Mar 25, 2026
|
|
| 102 | -1.03 | 2028 |
24.78
|
23.75
Mar 24, 2026
|
|
| 102 | -1.03 | 2028 |
26.36
|
25.33
Mar 24, 2026
|
|
| 106 | -1.02 | 2029 |
24.48
|
23.46
Mar 24, 2026
|
|
| 106 | -1.02 | 2026 |
24.60
|
23.58
Mar 25, 2026
|
|
| 106 | -1.02 | 2028 |
24.76
|
23.74
Mar 25, 2026
|
|
| 106 | -1.02 | 2027 |
25.76
|
24.74
Mar 27, 2026
|
|
| 106 | -1.02 | 2028 |
26.45
|
25.43
Mar 25, 2026
|
|
| 106 | -1.02 | 2028 |
27.41
|
26.39
Mar 25, 2026
|
|
| 112 | -1.01 | 2028 |
26.57
|
25.56
Mar 23, 2026
|
|
| 112 | -1.01 | 2038 |
26.74
|
25.73
Mar 27, 2026
|
|
| 112 | -1.01 | 2027 |
27.58
|
26.57
Mar 25, 2026
|
|
| 115 | -1.00 | 2029 |
27.02
|
26.02
Mar 25, 2026
|
|
| 116 | -0.99 | 2028 |
24.92
|
23.93
Mar 24, 2026
|
|
| 116 | -0.99 | 2027 |
25.40
|
24.41
Mar 24, 2026
|
|
| 116 | -0.99 | 2026 |
27.29
|
26.30
Mar 25, 2026
|
|
| 119 | -0.98 | 2028 |
25.71
|
24.73
Mar 25, 2026
|
|
| 119 | -0.98 | 2028 |
26.14
|
25.16
Mar 24, 2026
|
|
| 119 | -0.98 | 2028 |
27.00
|
26.02
Mar 24, 2026
|
|
| 122 | -0.97 | 2029 |
25.09
|
24.12
Mar 25, 2026
|
|
| 122 | -0.97 | 2027 |
25.41
|
24.44
Mar 25, 2026
|
|
| 124 | -0.95 | 2026 |
23.83
|
22.88
Mar 24, 2026
|
|
| 124 | -0.95 | 2026 |
24.58
|
23.63
Mar 23, 2026
|
|
| 124 | -0.95 | 2029 |
25.98
|
25.03
Mar 25, 2026
|
|
| 127 | -0.94 | 2026 |
23.88
|
22.94
Mar 25, 2026
|
|
| 127 | -0.94 | 2038 |
25.86
|
24.92
Mar 24, 2026
|
|
| 129 | -0.93 | 2026 |
26.44
|
25.51
Mar 25, 2026
|
|
| 129 | -0.93 | 2028 |
27.14
|
26.21
Mar 25, 2026
|
|
| 129 | -0.93 | 2029 |
27.24
|
26.31
Mar 24, 2026
|
|
| 132 | -0.92 | 2027 |
24.23
|
23.31
Mar 23, 2026
|
|
| 132 | -0.92 | 2026 |
24.25
|
23.33
Mar 27, 2026
|
|
| 132 | -0.92 | 2029 |
25.90
|
24.98
Mar 24, 2026
|
|
| 132 | -0.92 | 2026 |
25.93
|
25.01
Mar 27, 2026
|
|
| 132 | -0.92 | 2028 |
27.22
|
26.30
Mar 27, 2026
|
|
| 137 | -0.91 | 2027 |
24.26
|
23.35
Mar 24, 2026
|
|
| 137 | -0.91 | 2028 |
24.41
|
23.50
Mar 25, 2026
|
|
| 137 | -0.91 | 2028 |
25.54
|
24.63
Mar 27, 2026
|
|
| 137 | -0.91 | 2029 |
26.37
|
25.46
Mar 25, 2026
|
|
| 141 | -0.90 | 2029 |
23.90
|
23.00
Mar 24, 2026
|
|
| 141 | -0.90 | 2028 |
25.12
|
24.22
Mar 25, 2026
|
|
| 141 | -0.90 | 2028 |
26.11
|
25.21
Mar 25, 2026
|
|
| 141 | -0.90 | 2028 |
26.88
|
25.98
Mar 24, 2026
|
|
| 141 | -0.90 | 2029 |
27.61
|
26.71
Mar 25, 2026
|
|
| 146 | -0.89 | 2026 |
24.23
|
23.34
Mar 24, 2026
|
|
| 146 | -0.89 | 2029 |
24.59
|
23.70
Mar 25, 2026
|
|
| 146 | -0.89 | 2029 |
24.68
|
23.79
Mar 24, 2026
|
|
| 146 | -0.89 | 2026 |
25.20
|
24.31
Mar 25, 2026
|
|
| 150 | -0.88 | 2026 |
27.05
|
26.17
Mar 24, 2026
|
|
| 151 | -0.87 | 2026 |
22.91
|
22.04
Mar 27, 2026
|
|
| 151 | -0.87 | 2027 |
23.86
|
22.99
Mar 25, 2026
|
|
| 151 | -0.87 | 2027 |
24.18
|
23.31
Mar 24, 2026
|
|
| 151 | -0.87 | 2027 |
25.08
|
24.21
Mar 24, 2026
|
|
| 151 | -0.87 | 2029 |
25.39
|
24.52
Mar 25, 2026
|
|
| 151 | -0.87 | 2029 |
26.52
|
25.65
Mar 27, 2026
|
|
| 151 | -0.87 | 2028 |
26.98
|
26.11
Mar 24, 2026
|
|
| 151 | -0.87 | 2028 |
27.19
|
26.32
Mar 25, 2026
|
|
| 151 | -0.87 | 2029 |
27.25
|
26.38
Mar 24, 2026
|
|
| 160 | -0.86 | 2026 |
24.49
|
23.63
Mar 25, 2026
|
|
| 161 | -0.85 | 2027 |
24.89
|
24.04
Mar 25, 2026
|
|
| 161 | -0.85 | 2026 |
25.50
|
24.65
Mar 24, 2026
|
|
| 161 | -0.85 | 2026 |
26.42
|
25.57
Mar 24, 2026
|
|
| 161 | -0.85 | 2028 |
27.18
|
26.33
Mar 24, 2026
|
|
| 165 | -0.84 | 2026 |
24.46
|
23.62
Mar 24, 2026
|
|
| 165 | -0.84 | 2027 |
24.73
|
23.89
Mar 24, 2026
|
|
| 165 | -0.84 | 2027 |
25.23
|
24.39
Mar 25, 2026
|
|
| 165 | -0.84 | 2029 |
25.47
|
24.63
Mar 24, 2026
|
|
| 165 | -0.84 | 2029 |
26.18
|
25.34
Mar 24, 2026
|
|
| 170 | -0.83 | 2026 |
24.89
|
24.06
Mar 24, 2026
|
|
| 170 | -0.83 | 2027 |
26.84
|
26.01
Mar 25, 2026
|
|
| 170 | -0.83 | 2027 |
27.18
|
26.35
Mar 25, 2026
|
|
| 173 | -0.82 | 2029 |
25.65
|
24.83
Mar 25, 2026
|
|
| 173 | -0.82 | 2029 |
27.05
|
26.23
Mar 24, 2026
|
|
| 173 | -0.82 | 2028 |
27.14
|
26.32
Mar 23, 2026
|
|
| 176 | -0.81 | 2027 |
25.08
|
24.27
Mar 25, 2026
|
|
| 176 | -0.81 | 2027 |
25.72
|
24.91
Mar 24, 2026
|
|
| 176 | -0.81 | 2028 |
26.53
|
25.72
Mar 25, 2026
|
|
| 176 | -0.81 | 2028 |
26.91
|
26.10
Mar 24, 2026
|
|
| 176 | -0.81 | 2029 |
27.52
|
26.71
Mar 25, 2026
|
|
| 181 | -0.80 | 2028 |
26.66
|
25.86
Mar 24, 2026
|
|
| 181 | -0.80 | 2038 |
26.78
|
25.98
Mar 23, 2026
|
|
| 181 | -0.80 | 2027 |
27.06
|
26.26
Mar 25, 2026
|
|
| 184 | -0.79 | 2026 |
23.26
|
22.47
Mar 26, 2026
|
|
| 184 | -0.79 | 2027 |
23.74
|
22.95
Mar 25, 2026
|
|
| 184 | -0.79 | 2028 |
24.19
|
23.40
Mar 27, 2026
|
|
| 184 | -0.79 | 2028 |
24.38
|
23.59
Mar 23, 2026
|
|
| 184 | -0.79 | 2029 |
24.95
|
24.16
Mar 24, 2026
|
|
| 184 | -0.79 | 2027 |
25.03
|
24.24
Mar 25, 2026
|
|
| 190 | -0.78 | 2027 |
22.38
|
21.60
Mar 27, 2026
|
|
| 190 | -0.78 | 2026 |
25.57
|
24.79
Mar 24, 2026
|
|
| 190 | -0.78 | 2029 |
26.13
|
25.35
Mar 23, 2026
|
|
| 190 | -0.78 | 2029 |
26.46
|
25.68
Mar 25, 2026
|
|
| 190 | -0.78 | 2028 |
26.57
|
25.79
Mar 24, 2026
|
|
| 195 | -0.77 | 2028 |
24.40
|
23.63
Mar 24, 2026
|
|
| 195 | -0.77 | 2028 |
25.70
|
24.93
Mar 25, 2026
|
|
| 197 | -0.76 | 2028 |
25.10
|
24.34
Mar 24, 2026
|
|
| 197 | -0.76 | 2029 |
25.36
|
24.60
Mar 23, 2026
|
|
| 197 | -0.76 | 2029 |
26.05
|
25.29
Mar 24, 2026
|
|
| 197 | -0.76 | 2029 |
26.07
|
25.31
Mar 27, 2026
|
|
| 197 | -0.76 | 2029 |
26.47
|
25.71
Mar 25, 2026
|
|
| 197 | -0.76 | 2029 |
26.93
|
26.17
Mar 24, 2026
|
|
| 203 | -0.75 | 2026 |
22.69
|
21.94
Mar 25, 2026
|
|
| 203 | -0.75 | 2028 |
24.56
|
23.81
Mar 23, 2026
|
|
| 205 | -0.74 | 2027 |
24.52
|
23.78
Mar 25, 2026
|
|
| 205 | -0.74 | 2026 |
25.17
|
24.43
Mar 25, 2026
|
|
| 205 | -0.74 | 2028 |
25.46
|
24.72
Mar 25, 2026
|
|
| 205 | -0.74 | 2028 |
26.56
|
25.82
Mar 23, 2026
|
|
| 209 | -0.73 | 2027 |
23.35
|
22.62
Mar 25, 2026
|
|
| 209 | -0.73 | 2026 |
24.49
|
23.76
Mar 25, 2026
|
|
| 209 | -0.73 | 2028 |
24.95
|
24.22
Mar 25, 2026
|
|
| 209 | -0.73 | 2026 |
25.47
|
24.74
Mar 24, 2026
|
|
| 209 | -0.73 | 2029 |
26.22
|
25.49
Mar 25, 2026
|
|
| 209 | -0.73 | 2027 |
27.02
|
26.29
Mar 25, 2026
|
|
| 215 | -0.72 | 2029 |
25.20
|
24.48
Mar 24, 2026
|
|
| 215 | -0.72 | 2028 |
25.44
|
24.72
Mar 27, 2026
|
|
| 215 | -0.72 | 2028 |
26.09
|
25.37
Mar 25, 2026
|
|
| 215 | -0.72 | 2027 |
26.38
|
25.66
Mar 24, 2026
|
|
| 219 | -0.71 | 2028 |
24.77
|
24.06
Mar 25, 2026
|
|
| 219 | -0.71 | 2027 |
25.74
|
25.03
Mar 24, 2026
|
|
| 219 | -0.71 | 2027 |
26.07
|
25.36
Mar 27, 2026
|
|
| 219 | -0.71 | 2028 |
26.51
|
25.80
Mar 25, 2026
|
|
| 219 | -0.71 | 2029 |
26.56
|
25.85
Mar 25, 2026
|
|
| 219 | -0.71 | 2028 |
27.18
|
26.47
Mar 24, 2026
|
|
| 225 | -0.70 | 2028 |
25.74
|
25.04
Mar 25, 2026
|
|
| 225 | -0.70 | 2026 |
26.54
|
25.84
Mar 27, 2026
|
|
| 225 | -0.70 | 2027 |
26.67
|
25.97
Mar 25, 2026
|
|
| 228 | -0.69 | 2027 |
24.26
|
23.57
Mar 24, 2026
|
|
| 228 | -0.69 | 2028 |
25.43
|
24.74
Mar 23, 2026
|
|
| 228 | -0.69 | 2026 |
25.67
|
24.98
Mar 25, 2026
|
|
| 228 | -0.69 | 2028 |
25.70
|
25.01
Mar 24, 2026
|
|
| 228 | -0.69 | 2028 |
26.43
|
25.74
Mar 24, 2026
|
|
| 228 | -0.69 | 2027 |
26.51
|
25.82
Mar 25, 2026
|
|
| 234 | -0.68 | 2028 |
23.45
|
22.77
Mar 25, 2026
|
|
| 234 | -0.68 | 2029 |
25.96
|
25.28
Mar 25, 2026
|
|
| 234 | -0.68 | 2028 |
26.47
|
25.79
Mar 24, 2026
|
|
| 234 | -0.68 | 2029 |
26.61
|
25.93
Mar 24, 2026
|
|
| 234 | -0.68 | 2029 |
26.66
|
25.98
Mar 25, 2026
|
|
| 239 | -0.67 | 2026 |
25.25
|
24.58
Mar 25, 2026
|
|
| 239 | -0.67 | 2028 |
26.09
|
25.42
Mar 25, 2026
|
|
| 239 | -0.67 | 2028 |
26.52
|
25.85
Mar 25, 2026
|
|
| 239 | -0.67 | 2026 |
27.24
|
26.57
Mar 25, 2026
|
|
| 243 | -0.66 | 2028 |
24.60
|
23.94
Mar 25, 2026
|
|
| 243 | -0.66 | 2029 |
25.24
|
24.58
Mar 25, 2026
|
|
| 243 | -0.66 | 2028 |
25.64
|
24.98
Mar 24, 2026
|
|
| 243 | -0.66 | 2029 |
26.27
|
25.61
Mar 24, 2026
|
|
| 243 | -0.66 | 2027 |
26.50
|
25.84
Mar 25, 2026
|
|
| 243 | -0.66 | 2027 |
26.57
|
25.91
Mar 24, 2026
|
|
| 243 | -0.66 | 2029 |
27.04
|
26.38
Mar 23, 2026
|
|
| 243 | -0.66 | 2028 |
27.33
|
26.67
Mar 27, 2026
|
|
| 251 | -0.65 | 2028 |
23.86
|
23.21
Mar 24, 2026
|
|
| 251 | -0.65 | 2028 |
25.06
|
24.41
Mar 25, 2026
|
|
| 251 | -0.65 | 2027 |
25.14
|
24.49
Mar 27, 2026
|
|
| 251 | -0.65 | 2028 |
25.42
|
24.77
Mar 24, 2026
|
|
| 251 | -0.65 | 2026 |
26.41
|
25.76
Mar 27, 2026
|
|
| 251 | -0.65 | 2027 |
26.66
|
26.01
Mar 23, 2026
|
|
| 251 | -0.65 | 2029 |
27.09
|
26.44
Mar 25, 2026
|
|
| 258 | -0.64 | 2027 |
24.52
|
23.88
Mar 23, 2026
|
|
| 258 | -0.64 | 2027 |
24.67
|
24.03
Mar 25, 2026
|
|
| 258 | -0.64 | 2028 |
25.11
|
24.47
Mar 25, 2026
|
|
| 258 | -0.64 | 2029 |
26.29
|
25.65
Mar 25, 2026
|
|
| 258 | -0.64 | 2029 |
26.94
|
26.30
Mar 24, 2026
|
|
| 263 | -0.63 | 2027 |
24.34
|
23.71
Mar 23, 2026
|
|
| 263 | -0.63 | 2027 |
24.76
|
24.13
Mar 25, 2026
|
|
| 263 | -0.63 | 2028 |
24.76
|
24.13
Mar 24, 2026
|
|
| 263 | -0.63 | 2026 |
26.08
|
25.45
Mar 25, 2026
|
|
| 263 | -0.63 | 2027 |
26.09
|
25.46
Mar 25, 2026
|
|
| 263 | -0.63 | 2027 |
26.41
|
25.78
Mar 24, 2026
|
|
| 263 | -0.63 | 2028 |
26.60
|
25.97
Mar 27, 2026
|
|
| 263 | -0.63 | 2027 |
26.78
|
26.15
Mar 24, 2026
|
|
| 263 | -0.63 | 2029 |
26.93
|
26.30
Mar 25, 2026
|
|
| 263 | -0.63 | 2029 |
26.97
|
26.34
Mar 25, 2026
|
|
| 263 | -0.63 | 2029 |
27.10
|
26.47
Mar 25, 2026
|
|
| 263 | -0.63 | 2029 |
27.18
|
26.55
Mar 24, 2026
|
|
| 275 | -0.62 | 2027 |
23.86
|
23.24
Mar 27, 2026
|
|
| 275 | -0.62 | 2029 |
25.40
|
24.78
Mar 24, 2026
|
|
| 275 | -0.62 | 2038 |
25.76
|
25.14
Mar 25, 2026
|
|
| 275 | -0.62 | 2029 |
26.25
|
25.63
Mar 23, 2026
|
|
| 275 | -0.62 | 2026 |
26.50
|
25.88
Mar 25, 2026
|
|
| 275 | -0.62 | 2028 |
26.98
|
26.36
Mar 25, 2026
|
|
| 281 | -0.61 | 2026 |
22.41
|
21.80
Mar 26, 2026
|
|
| 281 | -0.61 | 2028 |
24.07
|
23.46
Mar 22, 2026
|
|
| 281 | -0.61 | 2026 |
24.09
|
23.48
Mar 25, 2026
|
|
| 281 | -0.61 | 2029 |
24.54
|
23.93
Mar 25, 2026
|
|
| 281 | -0.61 | 2028 |
25.97
|
25.36
Mar 25, 2026
|
|
| 281 | -0.61 | 2029 |
26.67
|
26.06
Mar 27, 2026
|
|
| 281 | -0.61 | 2029 |
26.78
|
26.17
Mar 25, 2026
|
|
| 281 | -0.61 | 2027 |
27.18
|
26.57
Mar 25, 2026
|
|
| 281 | -0.61 | 2029 |
27.21
|
26.60
Mar 25, 2026
|
|
| 281 | -0.61 | 2029 |
27.23
|
26.62
Mar 22, 2026
|
|
| 291 | -0.60 | 2026 |
23.95
|
23.35
Mar 26, 2026
|
|
| 291 | -0.60 | 2026 |
24.17
|
23.57
Mar 24, 2026
|
|
| 291 | -0.60 | 2026 |
24.51
|
23.91
Mar 24, 2026
|
|
| 291 | -0.60 | 2029 |
25.10
|
24.50
Mar 24, 2026
|
|
| 291 | -0.60 | 2029 |
25.22
|
24.62
Mar 25, 2026
|
|
| 291 | -0.60 | 2029 |
25.52
|
24.92
Mar 27, 2026
|
|
| 291 | -0.60 | 2028 |
25.67
|
25.07
Mar 25, 2026
|
|
| 291 | -0.60 | 2029 |
25.68
|
25.08
Mar 25, 2026
|
|
| 291 | -0.60 | 2028 |
26.05
|
25.45
Mar 24, 2026
|
|
| 291 | -0.60 | 2026 |
26.28
|
25.68
Mar 24, 2026
|
|
| 291 | -0.60 | 2029 |
26.37
|
25.77
Mar 24, 2026
|
|
| 291 | -0.60 | 2029 |
26.81
|
26.21
Mar 24, 2026
|
|
| 303 | -0.59 | 2026 |
22.44
|
21.85
Mar 26, 2026
|
|
| 303 | -0.59 | 2026 |
23.29
|
22.70
Mar 24, 2026
|
|
| 303 | -0.59 | 2027 |
24.11
|
23.52
Mar 24, 2026
|
|
| 303 | -0.59 | 2026 |
24.45
|
23.86
Mar 24, 2026
|
|
| 303 | -0.59 | 2026 |
24.63
|
24.04
Mar 24, 2026
|
|
| 303 | -0.59 | 2029 |
24.84
|
24.25
Mar 25, 2026
|
|
| 303 | -0.59 | 2027 |
25.10
|
24.51
Mar 25, 2026
|
|
| 303 | -0.59 | 2028 |
26.01
|
25.42
Mar 25, 2026
|
|
| 303 | -0.59 | 2027 |
26.06
|
25.47
Mar 25, 2026
|
|
| 303 | -0.59 | 2027 |
26.27
|
25.68
Mar 25, 2026
|
|
| 303 | -0.59 | 2027 |
26.82
|
26.23
Mar 25, 2026
|
|
| 303 | -0.59 | 2028 |
27.23
|
26.64
Mar 27, 2026
|
|
| 315 | -0.58 | 2028 |
23.03
|
22.45
Mar 26, 2026
|
|
| 315 | -0.58 | 2028 |
23.20
|
22.62
Mar 26, 2026
|
|
| 315 | -0.58 | 2026 |
23.94
|
23.36
Mar 27, 2026
|
|
| 315 | -0.58 | 2028 |
25.50
|
24.92
Mar 25, 2026
|
|
| 315 | -0.58 | 2029 |
26.49
|
25.91
Mar 25, 2026
|
|
| 315 | -0.58 | 2027 |
26.53
|
25.95
Mar 24, 2026
|
|
| 315 | -0.58 | 2029 |
26.80
|
26.22
Mar 25, 2026
|
|
| 322 | -0.57 | 2028 |
23.95
|
23.38
Mar 25, 2026
|
|
| 322 | -0.57 | 2026 |
24.41
|
23.84
Mar 24, 2026
|
|
| 322 | -0.57 | 2028 |
24.89
|
24.32
Mar 24, 2026
|
|
| 322 | -0.57 | 2029 |
25.17
|
24.60
Mar 25, 2026
|
|
| 322 | -0.57 | 2027 |
25.40
|
24.83
Mar 24, 2026
|
|
| 322 | -0.57 | 2027 |
26.26
|
25.69
Mar 24, 2026
|
|
| 322 | -0.57 | 2027 |
26.76
|
26.19
Mar 25, 2026
|
|
| 329 | -0.56 | 2028 |
24.95
|
24.39
Mar 25, 2026
|
|
| 329 | -0.56 | 2029 |
25.02
|
24.46
Mar 24, 2026
|
|
| 329 | -0.56 | 2027 |
25.27
|
24.71
Mar 24, 2026
|
|
| 329 | -0.56 | 2027 |
25.32
|
24.76
Mar 27, 2026
|
|
| 329 | -0.56 | 2029 |
25.49
|
24.93
Mar 27, 2026
|
|
| 329 | -0.56 | 2029 |
25.65
|
25.09
Mar 25, 2026
|
|
| 329 | -0.56 | 2027 |
25.66
|
25.10
Mar 23, 2026
|
|
| 329 | -0.56 | 2027 |
25.77
|
25.21
Mar 25, 2026
|
|
| 329 | -0.56 | 2028 |
26.54
|
25.98
Mar 25, 2026
|
|
| 338 | -0.55 | 2027 |
24.22
|
23.67
Mar 25, 2026
|
|
| 338 | -0.55 | 2027 |
25.04
|
24.49
Mar 23, 2026
|
|
| 338 | -0.55 | 2027 |
25.56
|
25.01
Mar 25, 2026
|
|
| 338 | -0.55 | 2028 |
25.73
|
25.18
Mar 25, 2026
|
|
| 338 | -0.55 | 2028 |
26.40
|
25.85
Mar 23, 2026
|
|
| 338 | -0.55 | 2028 |
26.77
|
26.22
Mar 27, 2026
|
|
| 344 | -0.54 | 2029 |
23.42
|
22.88
Mar 26, 2026
|
|
| 344 | -0.54 | 2027 |
24.72
|
24.18
Mar 23, 2026
|
|
| 346 | -0.53 | 2027 |
24.90
|
24.37
Mar 25, 2026
|
|
| 346 | -0.53 | 2026 |
24.98
|
24.45
Mar 27, 2026
|
|
| 346 | -0.53 | 2028 |
25.86
|
25.33
Mar 23, 2026
|
|
| 346 | -0.53 | 2029 |
26.71
|
26.18
Mar 24, 2026
|
|
| 350 | -0.52 | 2027 |
23.67
|
23.15
Mar 26, 2026
|
|
| 350 | -0.52 | 2028 |
25.01
|
24.49
Mar 24, 2026
|
|
| 350 | -0.52 | 2026 |
25.46
|
24.94
Mar 24, 2026
|
|
| 350 | -0.52 | 2028 |
25.78
|
25.26
Mar 24, 2026
|
|
| 350 | -0.52 | 2027 |
25.80
|
25.28
Mar 24, 2026
|
|
| 350 | -0.52 | 2028 |
26.00
|
25.48
Mar 24, 2026
|
|
| 350 | -0.52 | 2027 |
26.13
|
25.61
Mar 25, 2026
|
|
| 350 | -0.52 | 2029 |
26.18
|
25.66
Mar 24, 2026
|
|
| 350 | -0.52 | 2029 |
26.19
|
25.67
Mar 24, 2026
|
|
| 350 | -0.52 | 2028 |
26.61
|
26.09
Mar 25, 2026
|
|
| 360 | -0.51 | 2027 |
23.88
|
23.37
Mar 25, 2026
|
|
| 360 | -0.51 | 2026 |
23.95
|
23.44
Mar 25, 2026
|
|
| 360 | -0.51 | 2027 |
24.45
|
23.94
Mar 24, 2026
|
|
| 360 | -0.51 | 2028 |
24.79
|
24.28
Mar 24, 2026
|
|
| 360 | -0.51 | 2027 |
25.87
|
25.36
Mar 25, 2026
|
|
| 360 | -0.51 | 2029 |
26.12
|
25.61
Mar 24, 2026
|
|
| 366 | -0.50 | 2028 |
23.03
|
22.53
Mar 25, 2026
|
|
| 366 | -0.50 | 2026 |
23.35
|
22.85
Mar 27, 2026
|
|
| 366 | -0.50 | 2028 |
25.34
|
24.84
Mar 25, 2026
|
|
| 366 | -0.50 | 2027 |
25.60
|
25.10
Mar 24, 2026
|
|
| 366 | -0.50 | 2028 |
25.85
|
25.35
Mar 27, 2026
|
|
| 366 | -0.50 | 2027 |
25.91
|
25.41
Mar 24, 2026
|
|
| 366 | -0.50 | 2028 |
25.95
|
25.45
Mar 24, 2026
|
|
| 366 | -0.50 | 2028 |
26.04
|
25.54
Mar 25, 2026
|
|
| 366 | -0.50 | 2028 |
26.34
|
25.84
Mar 25, 2026
|
|
| 366 | -0.50 | 2027 |
26.50
|
26.00
Mar 27, 2026
|
|
| 366 | -0.50 | 2029 |
26.52
|
26.02
Mar 25, 2026
|
|
| 366 | -0.50 | 2028 |
26.88
|
26.38
Mar 24, 2026
|
|
| 378 | -0.49 | 2028 |
23.46
|
22.97
Mar 27, 2026
|
|
| 378 | -0.49 | 2029 |
23.90
|
23.41
Mar 25, 2026
|
|
| 378 | -0.49 | 2026 |
24.09
|
23.60
Mar 26, 2026
|
|
| 378 | -0.49 | 2027 |
26.33
|
25.84
Mar 24, 2026
|
|
| 382 | -0.48 | 2027 |
22.20
|
21.72
Mar 27, 2026
|
|
| 382 | -0.48 | 2027 |
22.59
|
22.11
Mar 26, 2026
|
|
| 382 | -0.48 | 2028 |
23.49
|
23.01
Mar 26, 2026
|
|
| 382 | -0.48 | 2026 |
23.62
|
23.14
Mar 24, 2026
|
|
| 382 | -0.48 | 2026 |
24.08
|
23.60
Mar 26, 2026
|
|
| 382 | -0.48 | 2028 |
24.95
|
24.47
Mar 27, 2026
|
|
| 382 | -0.48 | 2028 |
25.54
|
25.06
Mar 25, 2026
|
|
| 382 | -0.48 | 2038 |
25.97
|
25.49
Mar 25, 2026
|
|
| 382 | -0.48 | 2029 |
26.52
|
26.04
Mar 24, 2026
|
|
| 382 | -0.48 | 2029 |
26.71
|
26.23
Mar 25, 2026
|
|
| 392 | -0.47 | 2028 |
22.56
|
22.09
Mar 26, 2026
|
|
| 392 | -0.47 | 2028 |
23.44
|
22.97
Mar 24, 2026
|
|
| 392 | -0.47 | 2028 |
23.45
|
22.98
Mar 24, 2026
|
|
| 392 | -0.47 | 2026 |
24.09
|
23.62
Mar 25, 2026
|
|
| 392 | -0.47 | 2027 |
24.61
|
24.14
Mar 25, 2026
|
|
| 392 | -0.47 | 2027 |
24.67
|
24.20
Mar 24, 2026
|
|
| 392 | -0.47 | 2029 |
24.98
|
24.51
Mar 23, 2026
|
|
| 392 | -0.47 | 2029 |
25.05
|
24.58
Mar 23, 2026
|
|
| 392 | -0.47 | 2028 |
25.49
|
25.02
Mar 24, 2026
|
|
| 392 | -0.47 | 2028 |
26.54
|
26.07
Mar 27, 2026
|
|
| 392 | -0.47 | 2029 |
26.70
|
26.23
Mar 23, 2026
|
|
| 403 | -0.46 | 2028 |
22.15
|
21.69
Mar 26, 2026
|
|
| 403 | -0.46 | 2026 |
22.60
|
22.14
Mar 25, 2026
|
|
| 403 | -0.46 | 2027 |
23.28
|
22.82
Mar 25, 2026
|
|
| 403 | -0.46 | 2027 |
24.66
|
24.20
Mar 25, 2026
|
|
| 403 | -0.46 | 2029 |
25.19
|
24.73
Mar 27, 2026
|
|
| 403 | -0.46 | 2029 |
25.56
|
25.10
Mar 24, 2026
|
|
| 403 | -0.46 | 2027 |
25.63
|
25.17
Mar 27, 2026
|
|
| 403 | -0.46 | 2028 |
26.46
|
26.00
Mar 24, 2026
|
|
| 411 | -0.45 | 2027 |
23.55
|
23.10
Mar 25, 2026
|
|
| 411 | -0.45 | 2027 |
24.37
|
23.92
Mar 25, 2026
|
|
| 411 | -0.45 | 2029 |
25.43
|
24.98
Mar 27, 2026
|
|
| 411 | -0.45 | 2028 |
26.17
|
25.72
Mar 25, 2026
|
|
| 411 | -0.45 | 2028 |
26.58
|
26.13
Mar 27, 2026
|
|
| 416 | -0.44 | 2028 |
22.87
|
22.43
Mar 23, 2026
|
|
| 416 | -0.44 | 2027 |
24.41
|
23.97
Mar 24, 2026
|
|
| 416 | -0.44 | 2026 |
24.93
|
24.49
Mar 24, 2026
|
|
| 416 | -0.44 | 2029 |
25.12
|
24.68
Mar 23, 2026
|
|
| 416 | -0.44 | 2029 |
25.22
|
24.78
Mar 23, 2026
|
|
| 416 | -0.44 | 2028 |
25.24
|
24.80
Mar 25, 2026
|
|
| 416 | -0.44 | 2028 |
26.04
|
25.60
Mar 24, 2026
|
|
| 416 | -0.44 | 2028 |
26.23
|
25.79
Mar 27, 2026
|
|
| 416 | -0.44 | 2028 |
26.62
|
26.18
Mar 25, 2026
|
|
| 416 | -0.44 | 2029 |
26.74
|
26.30
Mar 25, 2026
|
|
| 416 | -0.44 | 2029 |
27.02
|
26.58
Mar 24, 2026
|
|
| 416 | -0.44 | 2029 |
27.11
|
26.67
Mar 24, 2026
|
|
| 428 | -0.43 | 2027 |
21.99
|
21.56
Mar 26, 2026
|
|
| 428 | -0.43 | 2027 |
24.94
|
24.51
Mar 25, 2026
|
|
| 428 | -0.43 | 2026 |
25.06
|
24.63
Mar 25, 2026
|
|
| 428 | -0.43 | 2029 |
25.24
|
24.81
Mar 24, 2026
|
|
| 428 | -0.43 | 2029 |
25.67
|
25.24
Mar 24, 2026
|
|
| 428 | -0.43 | 2028 |
25.73
|
25.30
Mar 25, 2026
|
|
| 428 | -0.43 | 2029 |
25.94
|
25.51
Mar 25, 2026
|
|
| 428 | -0.43 | 2028 |
26.55
|
26.12
Mar 25, 2026
|
|
| 436 | -0.42 | 2028 |
23.74
|
23.32
Mar 23, 2026
|
|
| 436 | -0.42 | 2028 |
24.85
|
24.43
Mar 25, 2026
|
|
| 436 | -0.42 | 2028 |
25.17
|
24.75
Mar 25, 2026
|
|
| 436 | -0.42 | 2027 |
25.47
|
25.05
Mar 24, 2026
|
|
| 436 | -0.42 | 2028 |
25.54
|
25.12
Mar 25, 2026
|
|
| 436 | -0.42 | 2029 |
25.91
|
25.49
Mar 25, 2026
|
|
| 436 | -0.42 | 2029 |
26.06
|
25.64
Mar 24, 2026
|
|
| 436 | -0.42 | 2029 |
26.77
|
26.35
Mar 25, 2026
|
|
| 444 | -0.41 | 2026 |
23.09
|
22.68
Mar 26, 2026
|
|
| 444 | -0.41 | 2028 |
27.01
|
26.60
Mar 24, 2026
|
|
| 446 | -0.40 | 2027 |
23.14
|
22.74
Mar 24, 2026
|
|
| 446 | -0.40 | 2028 |
23.57
|
23.17
Mar 25, 2026
|
|
| 446 | -0.40 | 2027 |
24.81
|
24.41
Mar 25, 2026
|
|
| 446 | -0.40 | 2028 |
24.86
|
24.46
Mar 24, 2026
|
|
| 446 | -0.40 | 2027 |
25.12
|
24.72
Mar 25, 2026
|
|
| 446 | -0.40 | 2027 |
25.34
|
24.94
Mar 25, 2026
|
|
| 446 | -0.40 | 2026 |
25.67
|
25.27
Mar 24, 2026
|
|
| 446 | -0.40 | 2028 |
25.71
|
25.31
Mar 23, 2026
|
|
| 446 | -0.40 | 2026 |
25.94
|
25.54
Mar 24, 2026
|
|
| 446 | -0.40 | 2029 |
26.62
|
26.22
Mar 25, 2026
|
|
| 456 | -0.39 | 2029 |
23.25
|
22.86
Mar 25, 2026
|
|
| 456 | -0.39 | 2027 |
23.59
|
23.20
Mar 24, 2026
|
|
| 456 | -0.39 | 2028 |
23.72
|
23.33
Mar 25, 2026
|
|
| 456 | -0.39 | 2029 |
24.21
|
23.82
Mar 25, 2026
|
|
| 456 | -0.39 | 2027 |
24.80
|
24.41
Mar 25, 2026
|
|
| 456 | -0.39 | 2027 |
25.03
|
24.64
Mar 25, 2026
|
|
| 456 | -0.39 | 2026 |
25.13
|
24.74
Mar 25, 2026
|
|
| 456 | -0.39 | 2029 |
25.52
|
25.13
Mar 25, 2026
|
|
| 456 | -0.39 | 2028 |
25.91
|
25.52
Mar 23, 2026
|
|
| 456 | -0.39 | 2027 |
26.09
|
25.70
Mar 24, 2026
|
|
| 456 | -0.39 | 2029 |
26.21
|
25.82
Mar 25, 2026
|
|
| 456 | -0.39 | 2026 |
26.27
|
25.88
Mar 25, 2026
|
|
| 456 | -0.39 | 2028 |
26.33
|
25.94
Mar 24, 2026
|
|
| 456 | -0.39 | 2028 |
26.53
|
26.14
Mar 23, 2026
|
|
| 456 | -0.39 | 2028 |
26.63
|
26.24
Mar 25, 2026
|
|
| 456 | -0.39 | 2028 |
26.85
|
26.46
Mar 25, 2026
|
|
| 472 | -0.38 | 2027 |
21.49
|
21.11
Mar 25, 2026
|
|
| 472 | -0.38 | 2029 |
23.82
|
23.44
Mar 25, 2026
|
|
| 472 | -0.38 | 2026 |
24.09
|
23.71
Mar 23, 2026
|
|
| 472 | -0.38 | 2026 |
24.72
|
24.34
Mar 24, 2026
|
|
| 472 | -0.38 | 2029 |
25.13
|
24.75
Mar 25, 2026
|
|
| 472 | -0.38 | 2029 |
25.59
|
25.21
Mar 23, 2026
|
|
| 472 | -0.38 | 2029 |
26.12
|
25.74
Mar 24, 2026
|
|
| 472 | -0.38 | 2029 |
26.43
|
26.05
Mar 25, 2026
|
|
| 480 | -0.37 | 2029 |
23.07
|
22.70
Mar 25, 2026
|
|
| 480 | -0.37 | 2026 |
23.19
|
22.82
Mar 24, 2026
|
|
| 480 | -0.37 | 2027 |
23.86
|
23.49
Mar 27, 2026
|
|
| 480 | -0.37 | 2028 |
23.86
|
23.49
Mar 24, 2026
|
|
| 480 | -0.37 | 2027 |
24.14
|
23.77
Mar 24, 2026
|
|
| 480 | -0.37 | 2028 |
25.00
|
24.63
Mar 24, 2026
|
|
| 480 | -0.37 | 2027 |
25.17
|
24.80
Mar 25, 2026
|
|
| 480 | -0.37 | 2029 |
25.68
|
25.31
Mar 25, 2026
|
|
| 480 | -0.37 | 2027 |
25.74
|
25.37
Mar 25, 2026
|
|
| 480 | -0.37 | 2028 |
25.87
|
25.50
Mar 24, 2026
|
|
| 480 | -0.37 | 2028 |
26.01
|
25.64
Mar 24, 2026
|
|
| 480 | -0.37 | 2026 |
26.02
|
25.65
Mar 25, 2026
|
|
| 480 | -0.37 | 2028 |
26.45
|
26.08
Mar 24, 2026
|
|
| 480 | -0.37 | 2027 |
26.53
|
26.16
Mar 25, 2026
|
|
| 494 | -0.36 | 2026 |
23.41
|
23.05
Mar 22, 2026
|
|
| 494 | -0.36 | 2027 |
23.66
|
23.30
Mar 25, 2026
|
|
| 494 | -0.36 | 2027 |
23.81
|
23.45
Mar 26, 2026
|
|
| 494 | -0.36 | 2027 |
23.87
|
23.51
Mar 24, 2026
|
|
| 494 | -0.36 | 2027 |
23.91
|
23.55
Mar 27, 2026
|
|
| 494 | -0.36 | 2027 |
24.04
|
23.68
Mar 25, 2026
|
|
| 494 | -0.36 | 2027 |
24.52
|
24.16
Mar 23, 2026
|
|
| 494 | -0.36 | 2027 |
25.15
|
24.79
Mar 25, 2026
|
|
| 494 | -0.36 | 2028 |
25.22
|
24.86
Mar 25, 2026
|
|
| 494 | -0.36 | 2029 |
25.34
|
24.98
Mar 23, 2026
|
|
| 494 | -0.36 | 2029 |
25.72
|
25.36
Mar 25, 2026
|
|
| 494 | -0.36 | 2028 |
25.90
|
25.54
Mar 25, 2026
|
|
| 494 | -0.36 | 2027 |
25.93
|
25.57
Mar 24, 2026
|
|
| 494 | -0.36 | 2029 |
26.20
|
25.84
Mar 24, 2026
|
|
| 494 | -0.36 | 2028 |
26.49
|
26.13
Mar 24, 2026
|
|
| 494 | -0.36 | 2029 |
26.61
|
26.25
Mar 24, 2026
|
|
| 510 | -0.35 | 2028 |
21.27
|
20.92
Mar 27, 2026
|
|
| 510 | -0.35 | 2027 |
22.82
|
22.47
Mar 25, 2026
|
|
| 510 | -0.35 | 2027 |
23.11
|
22.76
Mar 26, 2026
|
|
| 510 | -0.35 | 2027 |
23.47
|
23.12
Mar 24, 2026
|
|
| 510 | -0.35 | 2026 |
23.92
|
23.57
Mar 25, 2026
|
|
| 510 | -0.35 | 2027 |
24.05
|
23.70
Mar 25, 2026
|
|
| 510 | -0.35 | 2027 |
24.30
|
23.95
Mar 27, 2026
|
|
| 510 | -0.35 | 2029 |
24.46
|
24.11
Mar 25, 2026
|
|
| 510 | -0.35 | 2028 |
24.99
|
24.64
Mar 24, 2026
|
|
| 510 | -0.35 | 2027 |
25.85
|
25.50
Mar 25, 2026
|
|
| 510 | -0.35 | 2027 |
25.96
|
25.61
Mar 25, 2026
|
|
| 510 | -0.35 | 2029 |
25.98
|
25.63
Mar 24, 2026
|
|
| 510 | -0.35 | 2029 |
26.90
|
26.55
Mar 24, 2026
|
|
| 523 | -0.34 | 2027 |
21.87
|
21.53
Mar 26, 2026
|
|
| 523 | -0.34 | 2026 |
23.15
|
22.81
Mar 27, 2026
|
|
| 523 | -0.34 | 2026 |
23.27
|
22.93
Mar 25, 2026
|
|
| 523 | -0.34 | 2029 |
23.72
|
23.38
Mar 25, 2026
|
|
| 523 | -0.34 | 2026 |
23.90
|
23.56
Mar 25, 2026
|
|
| 523 | -0.34 | 2029 |
24.04
|
23.70
Mar 25, 2026
|
|
| 523 | -0.34 | 2026 |
24.04
|
23.70
Mar 24, 2026
|
|
| 523 | -0.34 | 2028 |
24.45
|
24.11
Mar 24, 2026
|
|
| 523 | -0.34 | 2027 |
24.74
|
24.40
Mar 27, 2026
|
|
| 523 | -0.34 | 2027 |
24.76
|
24.42
Mar 25, 2026
|
|
| 523 | -0.34 | 2026 |
24.83
|
24.49
Mar 23, 2026
|
|
| 523 | -0.34 | 2028 |
25.63
|
25.29
Mar 25, 2026
|
|
| 523 | -0.34 | 2028 |
26.36
|
26.02
Mar 24, 2026
|
|
| 523 | -0.34 | 2027 |
26.83
|
26.49
Mar 24, 2026
|
|
| 537 | -0.33 | 2029 |
23.56
|
23.23
Mar 24, 2026
|
|
| 537 | -0.33 | 2028 |
24.07
|
23.74
Mar 25, 2026
|
|
| 537 | -0.33 | 2027 |
25.14
|
24.81
Mar 25, 2026
|
|
| 537 | -0.33 | 2027 |
25.28
|
24.95
Mar 23, 2026
|
|
| 537 | -0.33 | 2028 |
25.51
|
25.18
Mar 24, 2026
|
|
| 537 | -0.33 | 2029 |
25.56
|
25.23
Mar 25, 2026
|
|
| 537 | -0.33 | 2028 |
26.35
|
26.02
Mar 25, 2026
|
|
| 537 | -0.33 | 2028 |
26.57
|
26.24
Mar 27, 2026
|
|
| 537 | -0.33 | 2029 |
26.69
|
26.36
Mar 25, 2026
|
|
| 546 | -0.32 | 2026 |
22.64
|
22.32
Mar 25, 2026
|
|
| 546 | -0.32 | 2026 |
22.73
|
22.41
Mar 24, 2026
|
|
| 546 | -0.32 | 2026 |
22.82
|
22.50
Mar 25, 2026
|
|
| 546 | -0.32 | 2027 |
23.19
|
22.87
Mar 26, 2026
|
|
| 546 | -0.32 | 2028 |
23.24
|
22.92
Mar 25, 2026
|
|
| 546 | -0.32 | 2027 |
23.41
|
23.09
Mar 24, 2026
|
|
| 546 | -0.32 | 2028 |
23.76
|
23.44
Mar 25, 2026
|
|
| 546 | -0.32 | 2029 |
24.60
|
24.28
Mar 25, 2026
|
|
| 546 | -0.32 | 2029 |
24.67
|
24.35
Mar 24, 2026
|
|
| 546 | -0.32 | 2028 |
24.81
|
24.49
Mar 27, 2026
|
|
| 546 | -0.32 | 2028 |
24.94
|
24.62
Mar 25, 2026
|
|
| 546 | -0.32 | 2028 |
25.07
|
24.75
Mar 27, 2026
|
|
| 546 | -0.32 | 2029 |
25.28
|
24.96
Mar 25, 2026
|
|
| 546 | -0.32 | 2029 |
25.60
|
25.28
Mar 24, 2026
|
|
| 546 | -0.32 | 2029 |
25.89
|
25.57
Mar 24, 2026
|
|
| 546 | -0.32 | 2029 |
26.09
|
25.77
Mar 23, 2026
|
|
| 546 | -0.32 | 2028 |
26.47
|
26.15
Mar 25, 2026
|
|
| 546 | -0.32 | 2029 |
26.69
|
26.37
Mar 24, 2026
|
|
| 546 | -0.32 | 2028 |
26.74
|
26.42
Mar 25, 2026
|
|
| 565 | -0.31 | 2026 |
21.66
|
21.35
Mar 23, 2026
|
|
| 565 | -0.31 | 2028 |
22.88
|
22.57
Mar 25, 2026
|
|
| 565 | -0.31 | 2026 |
23.18
|
22.87
Mar 26, 2026
|
|
| 565 | -0.31 | 2028 |
23.37
|
23.06
Mar 25, 2026
|
|
| 565 | -0.31 | 2028 |
23.78
|
23.47
Mar 24, 2026
|
|
| 565 | -0.31 | 2028 |
24.01
|
23.70
Mar 24, 2026
|
|
| 565 | -0.31 | 2027 |
24.14
|
23.83
Mar 24, 2026
|
|
| 565 | -0.31 | 2038 |
24.91
|
24.60
Mar 23, 2026
|
|
| 565 | -0.31 | 2028 |
24.95
|
24.64
Mar 24, 2026
|
|
| 565 | -0.31 | 2028 |
25.11
|
24.80
Mar 24, 2026
|
|
| 565 | -0.31 | 2028 |
25.27
|
24.96
Mar 24, 2026
|
|
| 565 | -0.31 | 2027 |
25.36
|
25.05
Mar 25, 2026
|
|
| 565 | -0.31 | 2028 |
25.48
|
25.17
Mar 24, 2026
|
|
| 565 | -0.31 | 2027 |
25.53
|
25.22
Mar 24, 2026
|
|
| 565 | -0.31 | 2027 |
25.98
|
25.67
Mar 25, 2026
|
|
| 565 | -0.31 | 2027 |
26.16
|
25.85
Mar 25, 2026
|
|
| 565 | -0.31 | 2029 |
26.75
|
26.44
Mar 24, 2026
|
|
| 565 | -0.31 | 2027 |
26.93
|
26.62
Mar 23, 2026
|
|
| 565 | -0.31 | 2029 |
26.96
|
26.65
Mar 24, 2026
|
|
| 584 | -0.30 | 2026 |
21.83
|
21.53
Mar 25, 2026
|
|
| 584 | -0.30 | 2026 |
22.14
|
21.84
Mar 27, 2026
|
|
| 584 | -0.30 | 2026 |
23.10
|
22.80
Mar 23, 2026
|
|
| 584 | -0.30 | 2029 |
23.24
|
22.94
Mar 24, 2026
|
|
| 584 | -0.30 | 2028 |
23.91
|
23.61
Mar 25, 2026
|
|
| 584 | -0.30 | 2029 |
24.07
|
23.77
Mar 25, 2026
|
|
| 584 | -0.30 | 2027 |
24.07
|
23.77
Mar 24, 2026
|
|
| 584 | -0.30 | 2028 |
24.81
|
24.51
Mar 27, 2026
|
|
| 584 | -0.30 | 2027 |
25.34
|
25.04
Mar 25, 2026
|
|
| 584 | -0.30 | 2028 |
25.40
|
25.10
Mar 27, 2026
|
|
| 584 | -0.30 | 2026 |
26.50
|
26.20
Mar 23, 2026
|
|
| 595 | -0.29 | 2027 |
21.96
|
21.67
Mar 26, 2026
|
|
| 595 | -0.29 | 2027 |
22.88
|
22.59
Mar 26, 2026
|
|
| 595 | -0.29 | 2029 |
23.17
|
22.88
Mar 26, 2026
|
|
| 595 | -0.29 | 2026 |
23.25
|
22.96
Mar 23, 2026
|
|
| 595 | -0.29 | 2026 |
23.45
|
23.16
Mar 25, 2026
|
|
| 595 | -0.29 | 2027 |
24.65
|
24.36
Mar 25, 2026
|
|
| 595 | -0.29 | 2026 |
24.87
|
24.58
Mar 25, 2026
|
|
| 595 | -0.29 | 2028 |
24.88
|
24.59
Mar 25, 2026
|
|
| 595 | -0.29 | 2028 |
25.07
|
24.78
Mar 24, 2026
|
|
| 595 | -0.29 | 2029 |
25.11
|
24.82
Mar 24, 2026
|
|
| 595 | -0.29 | 2027 |
25.25
|
24.96
Mar 24, 2026
|
|
| 595 | -0.29 | 2026 |
25.28
|
24.99
Mar 25, 2026
|
|
| 595 | -0.29 | 2029 |
25.51
|
25.22
Mar 24, 2026
|
|
| 595 | -0.29 | 2028 |
26.86
|
26.57
Mar 25, 2026
|
|
| 609 | -0.28 | 2028 |
23.66
|
23.38
Mar 27, 2026
|
|
| 609 | -0.28 | 2028 |
24.12
|
23.84
Mar 24, 2026
|
|
| 609 | -0.28 | 2029 |
24.22
|
23.94
Mar 25, 2026
|
|
| 609 | -0.28 | 2029 |
24.36
|
24.08
Mar 24, 2026
|
|
| 609 | -0.28 | 2026 |
25.04
|
24.76
Mar 24, 2026
|
|
| 609 | -0.28 | 2029 |
25.73
|
25.45
Mar 24, 2026
|
|
| 609 | -0.28 | 2026 |
25.78
|
25.50
Mar 25, 2026
|
|
| 609 | -0.28 | 2029 |
26.09
|
25.81
Mar 25, 2026
|
|
| 609 | -0.28 | 2029 |
26.27
|
25.99
Mar 27, 2026
|
|
| 609 | -0.28 | 2029 |
26.36
|
26.08
Mar 25, 2026
|
|
| 609 | -0.28 | 2028 |
26.97
|
26.69
Mar 25, 2026
|
|
| 620 | -0.27 | 2026 |
23.22
|
22.95
Mar 27, 2026
|
|
| 620 | -0.27 | 2027 |
23.42
|
23.15
Mar 25, 2026
|
|
| 620 | -0.27 | 2027 |
24.38
|
24.11
Mar 24, 2026
|
|
| 620 | -0.27 | 2029 |
24.61
|
24.34
Mar 23, 2026
|
|
| 620 | -0.27 | 2028 |
24.82
|
24.55
Mar 25, 2026
|
|
| 620 | -0.27 | 2029 |
24.97
|
24.70
Mar 24, 2026
|
|
| 620 | -0.27 | 2029 |
25.66
|
25.39
Mar 24, 2026
|
|
| 620 | -0.27 | 2028 |
25.67
|
25.40
Mar 24, 2026
|
|
| 620 | -0.27 | 2029 |
25.77
|
25.50
Mar 25, 2026
|
|
| 620 | -0.27 | 2029 |
25.82
|
25.55
Mar 24, 2026
|
|
| 620 | -0.27 | 2028 |
26.45
|
26.18
Mar 24, 2026
|
|
| 620 | -0.27 | 2027 |
26.52
|
26.25
Mar 25, 2026
|
|
| 620 | -0.27 | 2029 |
26.76
|
26.49
Mar 24, 2026
|
|
| 633 | -0.26 | 2027 |
22.32
|
22.06
Mar 25, 2026
|
|
| 633 | -0.26 | 2026 |
23.53
|
23.27
Mar 27, 2026
|
|
| 633 | -0.26 | 2028 |
23.63
|
23.37
Mar 24, 2026
|
|
| 633 | -0.26 | 2029 |
24.39
|
24.13
Mar 24, 2026
|
|
| 633 | -0.26 | 2029 |
24.61
|
24.35
Mar 24, 2026
|
|
| 633 | -0.26 | 2027 |
24.67
|
24.41
Mar 24, 2026
|
|
| 633 | -0.26 | 2026 |
25.08
|
24.82
Mar 25, 2026
|
|
| 633 | -0.26 | 2029 |
25.17
|
24.91
Mar 25, 2026
|
|
| 633 | -0.26 | 2028 |
25.74
|
25.48
Mar 24, 2026
|
|
| 633 | -0.26 | 2028 |
25.75
|
25.49
Mar 25, 2026
|
|
| 633 | -0.26 | 2026 |
26.00
|
25.74
Mar 24, 2026
|
|
| 633 | -0.26 | 2029 |
26.10
|
25.84
Mar 24, 2026
|
|
| 633 | -0.26 | 2028 |
26.15
|
25.89
Mar 24, 2026
|
|
| 633 | -0.26 | 2027 |
26.35
|
26.09
Mar 25, 2026
|
|
| 633 | -0.26 | 2027 |
26.59
|
26.33
Mar 25, 2026
|
|
| 633 | -0.26 | 2028 |
26.83
|
26.57
Mar 24, 2026
|
|
| 649 | -0.25 | 2027 |
24.18
|
23.93
Mar 26, 2026
|
|
| 649 | -0.25 | 2027 |
24.21
|
23.96
Mar 24, 2026
|
|
| 649 | -0.25 | 2029 |
24.92
|
24.67
Mar 27, 2026
|
|
| 649 | -0.25 | 2027 |
24.99
|
24.74
Mar 25, 2026
|
|
| 649 | -0.25 | 2028 |
25.69
|
25.44
Mar 24, 2026
|
|
| 654 | -0.24 | 2027 |
22.68
|
22.44
Mar 25, 2026
|
|
| 654 | -0.24 | 2028 |
22.73
|
22.49
Mar 26, 2026
|
|
| 654 | -0.24 | 2026 |
23.16
|
22.92
Mar 26, 2026
|
|
| 654 | -0.24 | 2026 |
23.89
|
23.65
Mar 26, 2026
|
|
| 654 | -0.24 | 2026 |
24.17
|
23.93
Mar 25, 2026
|
|
| 654 | -0.24 | 2029 |
25.18
|
24.94
Mar 25, 2026
|
|
| 654 | -0.24 | 2026 |
25.40
|
25.16
Mar 24, 2026
|
|
| 654 | -0.24 | 2027 |
25.53
|
25.29
Mar 23, 2026
|
|
| 654 | -0.24 | 2029 |
25.59
|
25.35
Mar 25, 2026
|
|
| 654 | -0.24 | 2038 |
25.97
|
25.73
Mar 24, 2026
|
|
| 654 | -0.24 | 2027 |
26.25
|
26.01
Mar 24, 2026
|
|
| 665 | -0.23 | 2026 |
22.54
|
22.31
Mar 25, 2026
|
|
| 665 | -0.23 | 2026 |
22.72
|
22.49
Mar 25, 2026
|
|
| 665 | -0.23 | 2026 |
22.84
|
22.61
Mar 25, 2026
|
|
| 665 | -0.23 | 2027 |
23.29
|
23.06
Mar 24, 2026
|
|
| 665 | -0.23 | 2027 |
23.33
|
23.10
Mar 24, 2026
|
|
| 665 | -0.23 | 2026 |
23.40
|
23.17
Mar 25, 2026
|
|
| 665 | -0.23 | 2029 |
23.63
|
23.40
Mar 23, 2026
|
|
| 665 | -0.23 | 2029 |
24.38
|
24.15
Mar 24, 2026
|
|
| 665 | -0.23 | 2028 |
24.52
|
24.29
Mar 27, 2026
|
|
| 665 | -0.23 | 2027 |
24.69
|
24.46
Mar 24, 2026
|
|
| 665 | -0.23 | 2028 |
25.25
|
25.02
Mar 25, 2026
|
|
| 665 | -0.23 | 2027 |
25.49
|
25.26
Mar 24, 2026
|
|
| 665 | -0.23 | 2029 |
25.94
|
25.71
Mar 24, 2026
|
|
| 665 | -0.23 | 2028 |
26.14
|
25.91
Mar 24, 2026
|
|
| 679 | -0.22 | 2027 |
22.13
|
21.91
Mar 24, 2026
|
|
| 679 | -0.22 | 2028 |
23.59
|
23.37
Mar 23, 2026
|
|
| 679 | -0.22 | 2027 |
23.66
|
23.44
Mar 25, 2026
|
|
| 679 | -0.22 | 2028 |
24.06
|
23.84
Mar 24, 2026
|
|
| 679 | -0.22 | 2028 |
24.25
|
24.03
Mar 25, 2026
|
|
| 679 | -0.22 | 2027 |
25.38
|
25.16
Mar 24, 2026
|
|
| 679 | -0.22 | 2029 |
26.36
|
26.14
Mar 25, 2026
|
|
| 679 | -0.22 | 2026 |
26.84
|
26.62
Mar 24, 2026
|
|
| 687 | -0.21 | 2026 |
23.18
|
22.97
Mar 25, 2026
|
|
| 687 | -0.21 | 2026 |
23.45
|
23.24
Mar 24, 2026
|
|
| 687 | -0.21 | 2027 |
23.97
|
23.76
Mar 23, 2026
|
|
| 687 | -0.21 | 2026 |
24.60
|
24.39
Mar 24, 2026
|
|
| 687 | -0.21 | 2028 |
24.79
|
24.58
Mar 25, 2026
|
|
| 687 | -0.21 | 2028 |
25.22
|
25.01
Mar 24, 2026
|
|
| 687 | -0.21 | 2026 |
25.39
|
25.18
Mar 27, 2026
|
|
| 687 | -0.21 | 2028 |
25.40
|
25.19
Mar 25, 2026
|
|
| 687 | -0.21 | 2028 |
25.41
|
25.20
Mar 25, 2026
|
|
| 687 | -0.21 | 2027 |
25.47
|
25.26
Mar 24, 2026
|
|
| 687 | -0.21 | 2026 |
25.71
|
25.50
Mar 24, 2026
|
|
| 687 | -0.21 | 2029 |
25.80
|
25.59
Mar 23, 2026
|
|
| 687 | -0.21 | 2038 |
26.28
|
26.07
Mar 24, 2026
|
|
| 700 | -0.20 | 2027 |
22.81
|
22.61
Mar 27, 2026
|
|
| 700 | -0.20 | 2028 |
23.17
|
22.97
Mar 25, 2026
|
|
| 700 | -0.20 | 2029 |
23.54
|
23.34
Mar 24, 2026
|
|
| 700 | -0.20 | 2027 |
23.64
|
23.44
Mar 24, 2026
|
|
| 700 | -0.20 | 2027 |
23.81
|
23.61
Mar 24, 2026
|
|
| 700 | -0.20 | 2028 |
23.85
|
23.65
Mar 25, 2026
|
|
| 700 | -0.20 | 2027 |
24.28
|
24.08
Mar 23, 2026
|
|
| 700 | -0.20 | 2029 |
24.94
|
24.74
Mar 25, 2026
|
|
| 700 | -0.20 | 2027 |
25.16
|
24.96
Mar 25, 2026
|
|
| 700 | -0.20 | 2029 |
25.33
|
25.13
Mar 24, 2026
|
|
| 700 | -0.20 | 2027 |
25.63
|
25.43
Mar 24, 2026
|
|
| 700 | -0.20 | 2029 |
25.78
|
25.58
Mar 25, 2026
|
|
| 700 | -0.20 | 2026 |
25.83
|
25.63
Mar 25, 2026
|
|
| 700 | -0.20 | 2027 |
25.90
|
25.70
Mar 25, 2026
|
|
| 700 | -0.20 | 2027 |
25.99
|
25.79
Mar 24, 2026
|
|
| 700 | -0.20 | 2027 |
26.27
|
26.07
Mar 25, 2026
|
|
| 700 | -0.20 | 2028 |
26.38
|
26.18
Mar 23, 2026
|
|
| 700 | -0.20 | 2038 |
26.92
|
26.72
Mar 25, 2026
|
|
| 718 | -0.19 | 2028 |
23.51
|
23.32
Mar 24, 2026
|
|
| 718 | -0.19 | 2026 |
24.40
|
24.21
Mar 25, 2026
|
|
| 718 | -0.19 | 2028 |
24.75
|
24.56
Mar 23, 2026
|
|
| 718 | -0.19 | 2027 |
24.81
|
24.62
Mar 24, 2026
|
|
| 718 | -0.19 | 2029 |
24.85
|
24.66
Mar 25, 2026
|
|
| 718 | -0.19 | 2028 |
24.86
|
24.67
Mar 24, 2026
|
|
| 718 | -0.19 | 2028 |
24.90
|
24.71
Mar 24, 2026
|
|
| 718 | -0.19 | 2027 |
24.98
|
24.79
Mar 25, 2026
|
|
| 718 | -0.19 | 2026 |
25.23
|
25.04
Mar 24, 2026
|
|
| 718 | -0.19 | 2028 |
26.06
|
25.87
Mar 25, 2026
|
|
| 718 | -0.19 | 2026 |
26.15
|
25.96
Mar 24, 2026
|
|
| 718 | -0.19 | 2026 |
26.57
|
26.38
Mar 25, 2026
|
|
| 718 | -0.19 | 2027 |
26.70
|
26.51
Mar 22, 2026
|
|
| 731 | -0.18 | 2027 |
22.36
|
22.18
Mar 27, 2026
|
|
| 731 | -0.18 | 2028 |
24.04
|
23.86
Mar 27, 2026
|
|
| 731 | -0.18 | 2028 |
24.72
|
24.54
Mar 24, 2026
|
|
| 731 | -0.18 | 2027 |
25.12
|
24.94
Mar 25, 2026
|
|
| 731 | -0.18 | 2028 |
25.13
|
24.95
Mar 25, 2026
|
|
| 731 | -0.18 | 2027 |
25.14
|
24.96
Mar 24, 2026
|
|
| 731 | -0.18 | 2028 |
25.20
|
25.02
Mar 24, 2026
|
|
| 731 | -0.18 | 2027 |
25.22
|
25.04
Mar 25, 2026
|
|
| 731 | -0.18 | 2028 |
25.25
|
25.07
Mar 25, 2026
|
|
| 731 | -0.18 | 2026 |
25.37
|
25.19
Mar 24, 2026
|
|
| 731 | -0.18 | 2028 |
26.06
|
25.88
Mar 23, 2026
|
|
| 731 | -0.18 | 2029 |
26.12
|
25.94
Mar 24, 2026
|
|
| 731 | -0.18 | 2027 |
26.16
|
25.98
Mar 25, 2026
|
|
| 731 | -0.18 | 2028 |
26.23
|
26.05
Mar 25, 2026
|
|
| 731 | -0.18 | 2029 |
26.78
|
26.60
Mar 24, 2026
|
|
| 746 | -0.17 | 2027 |
22.11
|
21.94
Mar 25, 2026
|
|
| 746 | -0.17 | 2027 |
22.29
|
22.12
Mar 24, 2026
|
|
| 746 | -0.17 | 2026 |
22.48
|
22.31
Mar 25, 2026
|
|
| 746 | -0.17 | 2028 |
22.99
|
22.82
Mar 25, 2026
|
|
| 746 | -0.17 | 2028 |
23.47
|
23.30
Mar 23, 2026
|
|
| 746 | -0.17 | 2027 |
23.74
|
23.57
Mar 24, 2026
|
|
| 746 | -0.17 | 2026 |
24.50
|
24.33
Mar 24, 2026
|
|
| 746 | -0.17 | 2026 |
24.64
|
24.47
Mar 24, 2026
|
|
| 746 | -0.17 | 2028 |
24.85
|
24.68
Mar 25, 2026
|
|
| 746 | -0.17 | 2028 |
25.02
|
24.85
Mar 24, 2026
|
|
| 746 | -0.17 | 2029 |
25.16
|
24.99
Mar 24, 2026
|
|
| 746 | -0.17 | 2028 |
25.35
|
25.18
Mar 24, 2026
|
|
| 746 | -0.17 | 2029 |
25.83
|
25.66
Mar 24, 2026
|
|
| 746 | -0.17 | 2028 |
26.42
|
26.25
Mar 25, 2026
|
|
| 760 | -0.16 | 2026 |
24.11
|
23.95
Mar 24, 2026
|
|
| 760 | -0.16 | 2029 |
24.51
|
24.35
Mar 24, 2026
|
|
| 760 | -0.16 | 2028 |
24.52
|
24.36
Mar 23, 2026
|
|
| 760 | -0.16 | 2026 |
24.89
|
24.73
Mar 25, 2026
|
|
| 760 | -0.16 | 2029 |
24.92
|
24.76
Mar 24, 2026
|
|
| 760 | -0.16 | 2029 |
25.32
|
25.16
Mar 24, 2026
|
|
| 760 | -0.16 | 2029 |
25.51
|
25.35
Mar 25, 2026
|
|
| 760 | -0.16 | 2028 |
25.82
|
25.66
Mar 24, 2026
|
|
| 768 | -0.15 | 2027 |
22.27
|
22.12
Mar 26, 2026
|
|
| 768 | -0.15 | 2027 |
22.89
|
22.74
Mar 26, 2026
|
|
| 768 | -0.15 | 2027 |
22.92
|
22.77
Mar 25, 2026
|
|
| 768 | -0.15 | 2028 |
24.13
|
23.98
Mar 23, 2026
|
|
| 768 | -0.15 | 2029 |
24.81
|
24.66
Mar 23, 2026
|
|
| 768 | -0.15 | 2027 |
24.94
|
24.79
Mar 25, 2026
|
|
| 768 | -0.15 | 2028 |
25.32
|
25.17
Mar 24, 2026
|
|
| 768 | -0.15 | 2026 |
25.41
|
25.26
Mar 25, 2026
|
|
| 768 | -0.15 | 2029 |
25.77
|
25.62
Mar 24, 2026
|
|
| 768 | -0.15 | 2027 |
25.92
|
25.77
Mar 24, 2026
|
|
| 768 | -0.15 | 2028 |
26.21
|
26.06
Mar 25, 2026
|
|
| 768 | -0.15 | 2026 |
26.33
|
26.18
Mar 25, 2026
|
|
| 768 | -0.15 | 2028 |
26.53
|
26.38
Mar 24, 2026
|
|
| 768 | -0.15 | 2029 |
26.55
|
26.40
Mar 25, 2026
|
|
| 782 | -0.14 | 2028 |
22.74
|
22.60
Mar 24, 2026
|
|
| 782 | -0.14 | 2028 |
22.96
|
22.82
Mar 27, 2026
|
|
| 782 | -0.14 | 2029 |
23.39
|
23.25
Mar 25, 2026
|
|
| 782 | -0.14 | 2026 |
24.29
|
24.15
Mar 25, 2026
|
|
| 782 | -0.14 | 2028 |
24.76
|
24.62
Mar 24, 2026
|
|
| 782 | -0.14 | 2026 |
24.90
|
24.76
Mar 25, 2026
|
|
| 782 | -0.14 | 2029 |
26.06
|
25.92
Mar 25, 2026
|
|
| 782 | -0.14 | 2029 |
26.12
|
25.98
Mar 24, 2026
|
|
| 782 | -0.14 | 2026 |
26.46
|
26.32
Mar 23, 2026
|
|
| 791 | -0.13 | 2027 |
22.49
|
22.36
Mar 25, 2026
|
|
| 791 | -0.13 | 2028 |
22.66
|
22.53
Mar 25, 2026
|
|
| 791 | -0.13 | 2027 |
22.72
|
22.59
Mar 27, 2026
|
|
| 791 | -0.13 | 2027 |
23.15
|
23.02
Mar 25, 2026
|
|
| 791 | -0.13 | 2026 |
23.18
|
23.05
Mar 24, 2026
|
|
| 791 | -0.13 | 2028 |
23.48
|
23.35
Mar 25, 2026
|
|
| 791 | -0.13 | 2028 |
23.62
|
23.49
Mar 23, 2026
|
|
| 791 | -0.13 | 2027 |
23.62
|
23.49
Mar 23, 2026
|
|
| 791 | -0.13 | 2028 |
24.01
|
23.88
Mar 24, 2026
|
|
| 791 | -0.13 | 2026 |
24.01
|
23.88
Mar 26, 2026
|
|
| 791 | -0.13 | 2028 |
24.06
|
23.93
Mar 25, 2026
|
|
| 791 | -0.13 | 2029 |
24.32
|
24.19
Mar 25, 2026
|
|
| 791 | -0.13 | 2027 |
24.59
|
24.46
Mar 24, 2026
|
|
| 791 | -0.13 | 2026 |
24.60
|
24.47
Mar 25, 2026
|
|
| 791 | -0.13 | 2027 |
24.72
|
24.59
Mar 24, 2026
|
|
| 791 | -0.13 | 2026 |
25.14
|
25.01
Mar 25, 2026
|
|
| 791 | -0.13 | 2028 |
25.29
|
25.16
Mar 23, 2026
|
|
| 791 | -0.13 | 2027 |
25.29
|
25.16
Mar 25, 2026
|
|
| 791 | -0.13 | 2027 |
25.39
|
25.26
Mar 25, 2026
|
|
| 791 | -0.13 | 2026 |
26.72
|
26.59
Mar 25, 2026
|
|
| 811 | -0.12 | 2026 |
21.62
|
21.50
Mar 26, 2026
|
|
| 811 | -0.12 | 2027 |
22.91
|
22.79
Mar 24, 2026
|
|
| 811 | -0.12 | 2028 |
23.22
|
23.10
Mar 23, 2026
|
|
| 811 | -0.12 | 2027 |
24.77
|
24.65
Mar 23, 2026
|
|
| 811 | -0.12 | 2028 |
25.10
|
24.98
Mar 24, 2026
|
|
| 811 | -0.12 | 2028 |
25.33
|
25.21
Mar 25, 2026
|
|
| 811 | -0.12 | 2027 |
25.43
|
25.31
Mar 24, 2026
|
|
| 811 | -0.12 | 2029 |
25.70
|
25.58
Mar 25, 2026
|
|
| 811 | -0.12 | 2027 |
25.95
|
25.83
Mar 27, 2026
|
|
| 811 | -0.12 | 2028 |
25.97
|
25.85
Mar 24, 2026
|
|
| 811 | -0.12 | 2028 |
26.46
|
26.34
Mar 24, 2026
|
|
| 822 | -0.11 | 2028 |
23.00
|
22.89
Mar 26, 2026
|
|
| 822 | -0.11 | 2027 |
23.02
|
22.91
Mar 25, 2026
|
|
| 822 | -0.11 | 2028 |
23.06
|
22.95
Mar 25, 2026
|
|
| 822 | -0.11 | 2027 |
23.85
|
23.74
Mar 24, 2026
|
|
| 822 | -0.11 | 2026 |
23.85
|
23.74
Mar 24, 2026
|
|
| 822 | -0.11 | 2027 |
24.23
|
24.12
Mar 27, 2026
|
|
| 822 | -0.11 | 2027 |
24.24
|
24.13
Mar 23, 2026
|
|
| 822 | -0.11 | 2026 |
24.77
|
24.66
Mar 25, 2026
|
|
| 822 | -0.11 | 2027 |
24.94
|
24.83
Mar 25, 2026
|
|
| 822 | -0.11 | 2029 |
25.21
|
25.10
Mar 24, 2026
|
|
| 822 | -0.11 | 2029 |
25.51
|
25.40
Mar 27, 2026
|
|
| 822 | -0.11 | 2027 |
25.55
|
25.44
Mar 25, 2026
|
|
| 822 | -0.11 | 2029 |
25.66
|
25.55
Mar 25, 2026
|
|
| 822 | -0.11 | 2028 |
26.51
|
26.40
Mar 24, 2026
|
|
| 836 | -0.10 | 2026 |
22.14
|
22.04
Mar 25, 2026
|
|
| 836 | -0.10 | 2026 |
22.28
|
22.18
Mar 26, 2026
|
|
| 836 | -0.10 | 2027 |
22.97
|
22.87
Mar 24, 2026
|
|
| 836 | -0.10 | 2028 |
23.00
|
22.90
Mar 25, 2026
|
|
| 836 | -0.10 | 2028 |
23.23
|
23.13
Mar 25, 2026
|
|
| 836 | -0.10 | 2026 |
23.85
|
23.75
Mar 27, 2026
|
|
| 836 | -0.10 | 2028 |
24.29
|
24.19
Mar 25, 2026
|
|
| 836 | -0.10 | 2027 |
24.49
|
24.39
Mar 23, 2026
|
|
| 836 | -0.10 | 2029 |
25.07
|
24.97
Mar 25, 2026
|
|
| 836 | -0.10 | 2028 |
25.24
|
25.14
Mar 24, 2026
|
|
| 836 | -0.10 | 2029 |
25.42
|
25.32
Mar 23, 2026
|
|
| 836 | -0.10 | 2029 |
25.62
|
25.52
Mar 24, 2026
|
|
| 836 | -0.10 | 2029 |
25.69
|
25.59
Mar 25, 2026
|
|
| 836 | -0.10 | 2027 |
26.35
|
26.25
Mar 25, 2026
|
|
| 836 | -0.10 | 2026 |
26.74
|
26.64
Mar 25, 2026
|
|
| 851 | -0.09 | 2028 |
22.86
|
22.77
Mar 25, 2026
|
|
| 851 | -0.09 | 2026 |
22.97
|
22.88
Mar 26, 2026
|
|
| 851 | -0.09 | 2027 |
23.76
|
23.67
Mar 23, 2026
|
|
| 851 | -0.09 | 2028 |
23.79
|
23.70
Mar 24, 2026
|
|
| 851 | -0.09 | 2027 |
24.12
|
24.03
Mar 25, 2026
|
|
| 851 | -0.09 | 2028 |
24.23
|
24.14
Mar 27, 2026
|
|
| 851 | -0.09 | 2027 |
24.52
|
24.43
Mar 24, 2026
|
|
| 851 | -0.09 | 2028 |
24.88
|
24.79
Mar 25, 2026
|
|
| 851 | -0.09 | 2028 |
24.89
|
24.80
Mar 27, 2026
|
|
| 851 | -0.09 | 2027 |
25.53
|
25.44
Mar 24, 2026
|
|
| 851 | -0.09 | 2028 |
25.65
|
25.56
Mar 24, 2026
|
|
| 851 | -0.09 | 2028 |
25.68
|
25.59
Mar 24, 2026
|
|
| 851 | -0.09 | 2028 |
25.70
|
25.61
Mar 25, 2026
|
|
| 851 | -0.09 | 2027 |
26.05
|
25.96
Mar 24, 2026
|
|
| 851 | -0.09 | 2028 |
26.76
|
26.67
Mar 24, 2026
|
|
| 866 | -0.08 | 2027 |
23.09
|
23.01
Mar 27, 2026
|
|
| 866 | -0.08 | 2026 |
23.34
|
23.26
Mar 25, 2026
|
|
| 866 | -0.08 | 2029 |
24.09
|
24.01
Mar 23, 2026
|
|
| 866 | -0.08 | 2027 |
24.13
|
24.05
Mar 25, 2026
|
|
| 866 | -0.08 | 2026 |
24.44
|
24.36
Mar 24, 2026
|
|
| 866 | -0.08 | 2026 |
24.50
|
24.42
Mar 24, 2026
|
|
| 866 | -0.08 | 2028 |
24.82
|
24.74
Mar 25, 2026
|
|
| 866 | -0.08 | 2029 |
25.54
|
25.46
Mar 25, 2026
|
|
| 866 | -0.08 | 2028 |
25.54
|
25.46
Mar 25, 2026
|
|
| 866 | -0.08 | 2029 |
26.56
|
26.48
Mar 24, 2026
|
|
| 876 | -0.07 | 2027 |
23.30
|
23.23
Mar 24, 2026
|
|
| 876 | -0.07 | 2028 |
24.32
|
24.25
Mar 25, 2026
|
|
| 876 | -0.07 | 2026 |
24.33
|
24.26
Mar 24, 2026
|
|
| 876 | -0.07 | 2028 |
24.69
|
24.62
Mar 23, 2026
|
|
| 876 | -0.07 | 2029 |
24.94
|
24.87
Mar 24, 2026
|
|
| 876 | -0.07 | 2027 |
25.13
|
25.06
Mar 24, 2026
|
|
| 876 | -0.07 | 2028 |
25.35
|
25.28
Mar 24, 2026
|
|
| 876 | -0.07 | 2027 |
25.76
|
25.69
Mar 24, 2026
|
|
| 876 | -0.07 | 2027 |
25.87
|
25.80
Mar 24, 2026
|
|
| 876 | -0.07 | 2028 |
25.96
|
25.89
Mar 24, 2026
|
|
| 876 | -0.07 | 2029 |
26.03
|
25.96
Mar 24, 2026
|
|
| 876 | -0.07 | 2026 |
26.69
|
26.62
Mar 25, 2026
|
|
| 888 | -0.06 | 2027 |
22.46
|
22.40
Mar 26, 2026
|
|
| 888 | -0.06 | 2027 |
22.97
|
22.91
Mar 25, 2026
|
|
| 888 | -0.06 | 2028 |
23.50
|
23.44
Mar 24, 2026
|
|
| 888 | -0.06 | 2026 |
23.62
|
23.56
Mar 24, 2026
|
|
| 888 | -0.06 | 2026 |
24.62
|
24.56
Mar 27, 2026
|
|
| 888 | -0.06 | 2027 |
24.93
|
24.87
Mar 23, 2026
|
|
| 888 | -0.06 | 2027 |
25.03
|
24.97
Mar 25, 2026
|
|
| 888 | -0.06 | 2027 |
25.17
|
25.11
Mar 23, 2026
|
|
| 888 | -0.06 | 2027 |
25.23
|
25.17
Mar 27, 2026
|
|
| 888 | -0.06 | 2027 |
25.27
|
25.21
Mar 24, 2026
|
|
| 888 | -0.06 | 2029 |
25.56
|
25.50
Mar 24, 2026
|
|
| 888 | -0.06 | 2028 |
25.68
|
25.62
Mar 24, 2026
|
|
| 900 | -0.05 | 2027 |
22.83
|
22.78
Mar 26, 2026
|
|
| 900 | -0.05 | 2026 |
22.84
|
22.79
Mar 24, 2026
|
|
| 900 | -0.05 | 2026 |
22.94
|
22.89
Mar 25, 2026
|
|
| 900 | -0.05 | 2028 |
23.31
|
23.26
Mar 24, 2026
|
|
| 900 | -0.05 | 2029 |
24.16
|
24.11
Mar 26, 2026
|
|
| 900 | -0.05 | 2026 |
24.31
|
24.26
Mar 23, 2026
|
|
| 900 | -0.05 | 2026 |
24.67
|
24.62
Mar 24, 2026
|
|
| 900 | -0.05 | 2027 |
24.96
|
24.91
Mar 25, 2026
|
|
| 900 | -0.05 | 2028 |
25.03
|
24.98
Mar 23, 2026
|
|
| 900 | -0.05 | 2028 |
25.04
|
24.99
Mar 24, 2026
|
|
| 900 | -0.05 | 2029 |
25.51
|
25.46
Mar 24, 2026
|
|
| 900 | -0.05 | 2026 |
26.16
|
26.11
Mar 24, 2026
|
|
| 900 | -0.05 | 2029 |
26.34
|
26.29
Mar 24, 2026
|
|
| 900 | -0.05 | 2027 |
26.52
|
26.47
Mar 24, 2026
|
|
| 900 | -0.05 | 2029 |
26.54
|
26.49
Mar 24, 2026
|
|
| 900 | -0.05 | 2028 |
26.71
|
26.66
Mar 24, 2026
|
|
| 916 | -0.04 | 2027 |
22.65
|
22.61
Mar 24, 2026
|
|
| 916 | -0.04 | 2026 |
23.30
|
23.26
Mar 24, 2026
|
|
| 916 | -0.04 | 2028 |
23.33
|
23.29
Mar 25, 2026
|
|
| 916 | -0.04 | 2026 |
23.70
|
23.66
Mar 27, 2026
|
|
| 916 | -0.04 | 2029 |
23.99
|
23.95
Mar 26, 2026
|
|
| 916 | -0.04 | 2028 |
24.18
|
24.14
Mar 25, 2026
|
|
| 916 | -0.04 | 2027 |
24.96
|
24.92
Mar 25, 2026
|
|
| 916 | -0.04 | 2028 |
25.01
|
24.97
Mar 25, 2026
|
|
| 916 | -0.04 | 2028 |
25.64
|
25.60
Mar 24, 2026
|
|
| 916 | -0.04 | 2027 |
25.87
|
25.83
Mar 27, 2026
|
|
| 916 | -0.04 | 2028 |
26.38
|
26.34
Mar 27, 2026
|
|
| 916 | -0.04 | 2027 |
26.53
|
26.49
Mar 27, 2026
|
|
| 916 | -0.04 | 2026 |
26.54
|
26.50
Mar 25, 2026
|
|
| 916 | -0.04 | 2029 |
26.61
|
26.57
Mar 24, 2026
|
|
| 930 | -0.03 | 2027 |
22.43
|
22.40
Mar 24, 2026
|
|
| 930 | -0.03 | 2026 |
23.34
|
23.31
Mar 24, 2026
|
|
| 930 | -0.03 | 2026 |
24.39
|
24.36
Mar 24, 2026
|
|
| 930 | -0.03 | 2029 |
24.41
|
24.38
Mar 24, 2026
|
|
| 930 | -0.03 | 2026 |
24.93
|
24.90
Mar 25, 2026
|
|
| 930 | -0.03 | 2026 |
25.03
|
25.00
Mar 25, 2026
|
|
| 930 | -0.03 | 2028 |
25.07
|
25.04
Mar 24, 2026
|
|
| 930 | -0.03 | 2026 |
25.84
|
25.81
Mar 24, 2026
|
|
| 930 | -0.03 | 2028 |
25.93
|
25.90
Mar 25, 2026
|
|
| 930 | -0.03 | 2028 |
26.40
|
26.37
Mar 25, 2026
|
|
| 940 | -0.02 | 2026 |
22.07
|
22.05
Mar 25, 2026
|
|
| 940 | -0.02 | 2026 |
22.24
|
22.22
Mar 27, 2026
|
|
| 940 | -0.02 | 2026 |
22.85
|
22.83
Mar 24, 2026
|
|
| 940 | -0.02 | 2028 |
22.89
|
22.87
Mar 26, 2026
|
|
| 940 | -0.02 | 2029 |
23.18
|
23.16
Mar 23, 2026
|
|
| 940 | -0.02 | 2026 |
23.21
|
23.19
Mar 25, 2026
|
|
| 940 | -0.02 | 2027 |
23.27
|
23.25
Mar 24, 2026
|
|
| 940 | -0.02 | 2028 |
23.39
|
23.37
Mar 24, 2026
|
|
| 940 | -0.02 | 2026 |
23.75
|
23.73
Mar 24, 2026
|
|
| 940 | -0.02 | 2026 |
24.00
|
23.98
Mar 23, 2026
|
|
| 940 | -0.02 | 2027 |
24.42
|
24.40
Mar 24, 2026
|
|
| 940 | -0.02 | 2026 |
24.53
|
24.51
Mar 23, 2026
|
|
| 940 | -0.02 | 2028 |
24.58
|
24.56
Mar 24, 2026
|
|
| 940 | -0.02 | 2027 |
24.93
|
24.91
Mar 23, 2026
|
|
| 940 | -0.02 | 2028 |
25.08
|
25.06
Mar 24, 2026
|
|
| 940 | -0.02 | 2028 |
25.17
|
25.15
Mar 25, 2026
|
|
| 940 | -0.02 | 2026 |
25.40
|
25.38
Mar 24, 2026
|
|
| 940 | -0.02 | 2028 |
25.57
|
25.55
Mar 24, 2026
|
|
| 940 | -0.02 | 2028 |
25.59
|
25.57
Mar 25, 2026
|
|
| 940 | -0.02 | 2027 |
25.88
|
25.86
Mar 25, 2026
|
|
| 940 | -0.02 | 2028 |
26.36
|
26.34
Mar 24, 2026
|
|
| 940 | -0.02 | 2029 |
26.44
|
26.42
Mar 25, 2026
|
|
| 962 | -0.01 | 2026 |
22.08
|
22.07
Mar 27, 2026
|
|
| 962 | -0.01 | 2029 |
22.70
|
22.69
Mar 24, 2026
|
|
| 962 | -0.01 | 2026 |
23.26
|
23.25
Mar 23, 2026
|
|
| 962 | -0.01 | 2028 |
23.85
|
23.84
Mar 23, 2026
|
|
| 962 | -0.01 | 2027 |
24.29
|
24.28
Mar 27, 2026
|
|
| 962 | -0.01 | 2028 |
24.85
|
24.84
Mar 24, 2026
|
|
| 962 | -0.01 | 2028 |
25.06
|
25.05
Mar 24, 2026
|
|
| 962 | -0.01 | 2027 |
25.32
|
25.31
Mar 25, 2026
|
|
| 962 | -0.01 | 2027 |
26.32
|
26.31
Mar 25, 2026
|
|
| 962 | -0.01 | 2029 |
26.51
|
26.50
Mar 23, 2026
|